mini-sized Dow ($5) Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2007
Day Change Summary Previous Current 19-Oct-2007 22-Oct-2007 Change Change % Previous Week Open 13,957 13,532 -425 -3.0% 14,183 High 13,957 13,637 -320 -2.3% 14,205 Low 13,521 13,412 -109 -0.8% 13,521 Close 13,560 13,610 50 0.4% 13,560 Range 436 225 -211 -48.4% 684 ATR 180 183 3 1.8% 0 Volume 142,182 274,198 132,016 92.9% 852,468
Daily Pivots for day following 22-Oct-2007 Classic Woodie Camarilla DeMark R4 14,228 14,144 13,734 R3 14,003 13,919 13,672 R2 13,778 13,778 13,651 R1 13,694 13,694 13,631 13,736 PP 13,553 13,553 13,553 13,574 S1 13,469 13,469 13,590 13,511 S2 13,328 13,328 13,569 S3 13,103 13,244 13,548 S4 12,878 13,019 13,486	Weekly Pivots for week ending 19-Oct-2007 Classic Woodie Camarilla DeMark R4 15,814 15,371 13,936 R3 15,130 14,687 13,748 R2 14,446 14,446 13,686 R1 14,003 14,003 13,623 13,883 PP 13,762 13,762 13,762 13,702 S1 13,319 13,319 13,497 13,199 S2 13,078 13,078 13,435 S3 12,394 12,635 13,372 S4 11,710 11,951 13,184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,085 13,412 673 4.9% 233 1.7% 29% False True 196,947 10 14,267 13,412 855 6.3% 212 1.6% 23% False True 169,216 20 14,267 13,412 855 6.3% 163 1.2% 23% False True 150,644 40 14,267 13,137 1,130 8.3% 166 1.2% 42% False False 99,088 60 14,267 12,649 1,618 11.9% 187 1.4% 59% False False 66,095 80 14,267 12,649 1,618 11.9% 165 1.2% 59% False False 49,579
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,593 2.618 14,226 1.618 14,001 1.000 13,862 0.618 13,776 HIGH 13,637 0.618 13,551 0.500 13,525 0.382 13,498 LOW 13,412 0.618 13,273 1.000 13,187 1.618 13,048 2.618 12,823 4.250 12,456
Fisher Pivots for day following 22-Oct-2007 Pivot 1 day 3 day R1 13,582 13,698 PP 13,553 13,669 S1 13,525 13,639

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.