mini-sized Dow ($5) Future December 2007


Trading Metrics calculated at close of trading on 10-Oct-2007
Day Change Summary
Previous Current
09-Oct-2007 10-Oct-2007 Change Change % Previous Week
Open 14,119 14,228 109 0.8% 13,981
High 14,248 14,234 -14 -0.1% 14,204
Low 14,095 14,076 -19 -0.1% 13,963
Close 14,237 14,142 -95 -0.7% 14,156
Range 153 158 5 3.3% 241
ATR 143 144 1 0.9% 0
Volume 68,308 126,669 58,361 85.4% 633,733
Daily Pivots for day following 10-Oct-2007
Classic Woodie Camarilla DeMark
R4 14,625 14,541 14,229
R3 14,467 14,383 14,186
R2 14,309 14,309 14,171
R1 14,225 14,225 14,157 14,188
PP 14,151 14,151 14,151 14,132
S1 14,067 14,067 14,128 14,030
S2 13,993 13,993 14,113
S3 13,835 13,909 14,099
S4 13,677 13,751 14,055
Weekly Pivots for week ending 05-Oct-2007
Classic Woodie Camarilla DeMark
R4 14,831 14,734 14,289
R3 14,590 14,493 14,222
R2 14,349 14,349 14,200
R1 14,252 14,252 14,178 14,301
PP 14,108 14,108 14,108 14,132
S1 14,011 14,011 14,134 14,060
S2 13,867 13,867 14,112
S3 13,626 13,770 14,090
S4 13,385 13,529 14,024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,248 14,025 223 1.6% 127 0.9% 52% False False 110,215
10 14,248 13,932 316 2.2% 122 0.9% 66% False False 124,233
20 14,248 13,401 847 6.0% 135 1.0% 87% False False 122,721
40 14,248 12,649 1,599 11.3% 165 1.2% 93% False False 61,680
60 14,248 12,649 1,599 11.3% 178 1.3% 93% False False 41,149
80 14,248 12,649 1,599 11.3% 150 1.1% 93% False False 30,865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,906
2.618 14,648
1.618 14,490
1.000 14,392
0.618 14,332
HIGH 14,234
0.618 14,174
0.500 14,155
0.382 14,136
LOW 14,076
0.618 13,978
1.000 13,918
1.618 13,820
2.618 13,662
4.250 13,405
Fisher Pivots for day following 10-Oct-2007
Pivot 1 day 3 day
R1 14,155 14,162
PP 14,151 14,155
S1 14,146 14,149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.