mini-sized Dow ($5) Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2007
Day Change Summary Previous Current 20-Sep-2007 21-Sep-2007 Change Change % Previous Week Open 13,888 13,849 -39 -0.3% 13,541 High 13,918 13,969 51 0.4% 13,969 Low 13,837 13,845 8 0.1% 13,465 Close 13,855 13,901 46 0.3% 13,901 Range 81 124 43 53.1% 504 ATR 182 178 -4 -2.3% 0 Volume 137,246 148,459 11,213 8.2% 738,493
Daily Pivots for day following 21-Sep-2007 Classic Woodie Camarilla DeMark R4 14,277 14,213 13,969 R3 14,153 14,089 13,935 R2 14,029 14,029 13,924 R1 13,965 13,965 13,912 13,997 PP 13,905 13,905 13,905 13,921 S1 13,841 13,841 13,890 13,873 S2 13,781 13,781 13,878 S3 13,657 13,717 13,867 S4 13,533 13,593 13,833	Weekly Pivots for week ending 21-Sep-2007 Classic Woodie Camarilla DeMark R4 15,290 15,100 14,178 R3 14,786 14,596 14,040 R2 14,282 14,282 13,994 R1 14,092 14,092 13,947 14,187 PP 13,778 13,778 13,778 13,826 S1 13,588 13,588 13,855 13,683 S2 13,274 13,274 13,809 S3 12,770 13,084 13,763 S4 12,266 12,580 13,624
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,969 13,465 504 3.6% 161 1.2% 87% True False 147,698 10 13,969 13,137 832 6.0% 160 1.1% 92% True False 85,091 20 13,969 13,137 832 6.0% 171 1.2% 92% True False 42,696 40 13,969 12,649 1,320 9.5% 203 1.5% 95% True False 21,399 60 14,213 12,649 1,564 11.3% 166 1.2% 80% False False 14,275
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,496 2.618 14,294 1.618 14,170 1.000 14,093 0.618 14,046 HIGH 13,969 0.618 13,922 0.500 13,907 0.382 13,892 LOW 13,845 0.618 13,768 1.000 13,721 1.618 13,644 2.618 13,520 4.250 13,318
Fisher Pivots for day following 21-Sep-2007 Pivot 1 day 3 day R1 13,907 13,901 PP 13,905 13,900 S1 13,903 13,900

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.