mini-sized Dow ($5) Future December 2007


Trading Metrics calculated at close of trading on 10-Aug-2007
Day Change Summary
Previous Current
09-Aug-2007 10-Aug-2007 Change Change % Previous Week
Open 13,708 13,400 -308 -2.2% 13,359
High 13,710 13,462 -248 -1.8% 13,810
Low 13,401 13,184 -217 -1.6% 13,184
Close 13,418 13,330 -88 -0.7% 13,330
Range 309 278 -31 -10.0% 626
ATR 198 203 6 2.9% 0
Volume 139 296 157 112.9% 600
Daily Pivots for day following 10-Aug-2007
Classic Woodie Camarilla DeMark
R4 14,159 14,023 13,483
R3 13,881 13,745 13,407
R2 13,603 13,603 13,381
R1 13,467 13,467 13,356 13,396
PP 13,325 13,325 13,325 13,290
S1 13,189 13,189 13,305 13,118
S2 13,047 13,047 13,279
S3 12,769 12,911 13,254
S4 12,491 12,633 13,177
Weekly Pivots for week ending 10-Aug-2007
Classic Woodie Camarilla DeMark
R4 15,319 14,951 13,674
R3 14,693 14,325 13,502
R2 14,067 14,067 13,445
R1 13,699 13,699 13,388 13,570
PP 13,441 13,441 13,441 13,377
S1 13,073 13,073 13,273 12,944
S2 12,815 12,815 13,215
S3 12,189 12,447 13,158
S4 11,563 11,821 12,986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,810 13,184 626 4.7% 262 2.0% 23% False True 120
10 13,810 13,184 626 4.7% 245 1.8% 23% False True 90
20 14,213 13,184 1,029 7.7% 191 1.4% 14% False True 71
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,644
2.618 14,190
1.618 13,912
1.000 13,740
0.618 13,634
HIGH 13,462
0.618 13,356
0.500 13,323
0.382 13,290
LOW 13,184
0.618 13,012
1.000 12,906
1.618 12,734
2.618 12,456
4.250 12,003
Fisher Pivots for day following 10-Aug-2007
Pivot 1 day 3 day
R1 13,328 13,497
PP 13,325 13,441
S1 13,323 13,386

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols