mini-sized Dow ($5) Future December 2007


Trading Metrics calculated at close of trading on 25-Jul-2007
Day Change Summary
Previous Current
24-Jul-2007 25-Jul-2007 Change Change % Previous Week
Open 14,100 13,936 -164 -1.2% 14,130
High 14,100 13,994 -106 -0.8% 14,213
Low 13,880 13,862 -18 -0.1% 14,045
Close 13,917 13,943 26 0.2% 14,042
Range 220 132 -88 -40.0% 168
ATR 104 106 2 1.9% 0
Volume 56 70 14 25.0% 249
Daily Pivots for day following 25-Jul-2007
Classic Woodie Camarilla DeMark
R4 14,329 14,268 14,016
R3 14,197 14,136 13,979
R2 14,065 14,065 13,967
R1 14,004 14,004 13,955 14,035
PP 13,933 13,933 13,933 13,948
S1 13,872 13,872 13,931 13,903
S2 13,801 13,801 13,919
S3 13,669 13,740 13,907
S4 13,537 13,608 13,871
Weekly Pivots for week ending 20-Jul-2007
Classic Woodie Camarilla DeMark
R4 14,604 14,491 14,135
R3 14,436 14,323 14,088
R2 14,268 14,268 14,073
R1 14,155 14,155 14,058 14,128
PP 14,100 14,100 14,100 14,086
S1 13,987 13,987 14,027 13,960
S2 13,932 13,932 14,011
S3 13,764 13,819 13,996
S4 13,596 13,651 13,950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,213 13,862 351 2.5% 117 0.8% 23% False True 45
10 14,213 13,826 387 2.8% 105 0.8% 30% False False 44
20 14,213 13,525 688 4.9% 75 0.5% 61% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,555
2.618 14,340
1.618 14,208
1.000 14,126
0.618 14,076
HIGH 13,994
0.618 13,944
0.500 13,928
0.382 13,913
LOW 13,862
0.618 13,781
1.000 13,730
1.618 13,649
2.618 13,517
4.250 13,301
Fisher Pivots for day following 25-Jul-2007
Pivot 1 day 3 day
R1 13,938 13,997
PP 13,933 13,979
S1 13,928 13,961

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols