mini-sized Dow ($5) Future December 2007


Trading Metrics calculated at close of trading on 23-Jul-2007
Day Change Summary
Previous Current
20-Jul-2007 23-Jul-2007 Change Change % Previous Week
Open 14,130 14,050 -80 -0.6% 14,130
High 14,130 14,131 1 0.0% 14,213
Low 14,045 14,040 -5 0.0% 14,045
Close 14,042 14,115 73 0.5% 14,042
Range 85 91 6 7.1% 168
ATR 94 94 0 -0.2% 0
Volume 48 16 -32 -66.7% 249
Daily Pivots for day following 23-Jul-2007
Classic Woodie Camarilla DeMark
R4 14,368 14,333 14,165
R3 14,277 14,242 14,140
R2 14,186 14,186 14,132
R1 14,151 14,151 14,123 14,169
PP 14,095 14,095 14,095 14,104
S1 14,060 14,060 14,107 14,078
S2 14,004 14,004 14,098
S3 13,913 13,969 14,090
S4 13,822 13,878 14,065
Weekly Pivots for week ending 20-Jul-2007
Classic Woodie Camarilla DeMark
R4 14,604 14,491 14,135
R3 14,436 14,323 14,088
R2 14,268 14,268 14,073
R1 14,155 14,155 14,058 14,128
PP 14,100 14,100 14,100 14,086
S1 13,987 13,987 14,027 13,960
S2 13,932 13,932 14,011
S3 13,764 13,819 13,996
S4 13,596 13,651 13,950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,213 14,040 173 1.2% 78 0.5% 43% False True 43
10 14,213 13,660 553 3.9% 91 0.6% 82% False False 34
20 14,213 13,498 715 5.1% 62 0.4% 86% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 14,518
2.618 14,369
1.618 14,278
1.000 14,222
0.618 14,187
HIGH 14,131
0.618 14,096
0.500 14,086
0.382 14,075
LOW 14,040
0.618 13,984
1.000 13,949
1.618 13,893
2.618 13,802
4.250 13,653
Fisher Pivots for day following 23-Jul-2007
Pivot 1 day 3 day
R1 14,105 14,127
PP 14,095 14,123
S1 14,086 14,119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.