mini-sized Dow ($5) Future December 2007


Trading Metrics calculated at close of trading on 20-Jul-2007
Day Change Summary
Previous Current
19-Jul-2007 20-Jul-2007 Change Change % Previous Week
Open 14,157 14,130 -27 -0.2% 14,130
High 14,213 14,130 -83 -0.6% 14,213
Low 14,156 14,045 -111 -0.8% 14,045
Close 14,165 14,042 -123 -0.9% 14,042
Range 57 85 28 49.1% 168
ATR 92 94 2 2.2% 0
Volume 35 48 13 37.1% 249
Daily Pivots for day following 20-Jul-2007
Classic Woodie Camarilla DeMark
R4 14,327 14,270 14,089
R3 14,242 14,185 14,066
R2 14,157 14,157 14,058
R1 14,100 14,100 14,050 14,086
PP 14,072 14,072 14,072 14,066
S1 14,015 14,015 14,034 14,001
S2 13,987 13,987 14,027
S3 13,902 13,930 14,019
S4 13,817 13,845 13,995
Weekly Pivots for week ending 20-Jul-2007
Classic Woodie Camarilla DeMark
R4 14,604 14,491 14,135
R3 14,436 14,323 14,088
R2 14,268 14,268 14,073
R1 14,155 14,155 14,058 14,128
PP 14,100 14,100 14,100 14,086
S1 13,987 13,987 14,027 13,960
S2 13,932 13,932 14,011
S3 13,764 13,819 13,996
S4 13,596 13,651 13,950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,213 14,045 168 1.2% 65 0.5% -2% False True 49
10 14,213 13,660 553 3.9% 87 0.6% 69% False False 33
20 14,213 13,498 715 5.1% 59 0.4% 76% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 14,491
2.618 14,353
1.618 14,268
1.000 14,215
0.618 14,183
HIGH 14,130
0.618 14,098
0.500 14,088
0.382 14,078
LOW 14,045
0.618 13,993
1.000 13,960
1.618 13,908
2.618 13,823
4.250 13,684
Fisher Pivots for day following 20-Jul-2007
Pivot 1 day 3 day
R1 14,088 14,129
PP 14,072 14,100
S1 14,057 14,071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.