mini-sized Dow ($5) Future December 2007


Trading Metrics calculated at close of trading on 19-Jul-2007
Day Change Summary
Previous Current
18-Jul-2007 19-Jul-2007 Change Change % Previous Week
Open 14,086 14,157 71 0.5% 13,785
High 14,130 14,213 83 0.6% 14,080
Low 14,046 14,156 110 0.8% 13,660
Close 14,105 14,165 60 0.4% 14,073
Range 84 57 -27 -32.1% 420
ATR 91 92 1 1.4% 0
Volume 104 35 -69 -66.3% 88
Daily Pivots for day following 19-Jul-2007
Classic Woodie Camarilla DeMark
R4 14,349 14,314 14,196
R3 14,292 14,257 14,181
R2 14,235 14,235 14,176
R1 14,200 14,200 14,170 14,218
PP 14,178 14,178 14,178 14,187
S1 14,143 14,143 14,160 14,161
S2 14,121 14,121 14,155
S3 14,064 14,086 14,149
S4 14,007 14,029 14,134
Weekly Pivots for week ending 13-Jul-2007
Classic Woodie Camarilla DeMark
R4 15,198 15,055 14,304
R3 14,778 14,635 14,189
R2 14,358 14,358 14,150
R1 14,215 14,215 14,112 14,287
PP 13,938 13,938 13,938 13,973
S1 13,795 13,795 14,035 13,867
S2 13,518 13,518 13,996
S3 13,098 13,375 13,958
S4 12,678 12,955 13,842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,213 14,038 175 1.2% 57 0.4% 73% True False 48
10 14,213 13,660 553 3.9% 81 0.6% 91% True False 29
20 14,213 13,498 715 5.0% 60 0.4% 93% True False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,455
2.618 14,362
1.618 14,305
1.000 14,270
0.618 14,248
HIGH 14,213
0.618 14,191
0.500 14,185
0.382 14,178
LOW 14,156
0.618 14,121
1.000 14,099
1.618 14,064
2.618 14,007
4.250 13,914
Fisher Pivots for day following 19-Jul-2007
Pivot 1 day 3 day
R1 14,185 14,153
PP 14,178 14,141
S1 14,172 14,130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.