mini-sized Dow ($5) Future December 2007


Trading Metrics calculated at close of trading on 17-Jul-2007
Day Change Summary
Previous Current
16-Jul-2007 17-Jul-2007 Change Change % Previous Week
Open 14,130 14,144 14 0.1% 13,785
High 14,141 14,200 59 0.4% 14,080
Low 14,111 14,130 19 0.1% 13,660
Close 14,129 14,151 22 0.2% 14,073
Range 30 70 40 133.3% 420
ATR 91 89 -1 -1.6% 0
Volume 48 14 -34 -70.8% 88
Daily Pivots for day following 17-Jul-2007
Classic Woodie Camarilla DeMark
R4 14,370 14,331 14,190
R3 14,300 14,261 14,170
R2 14,230 14,230 14,164
R1 14,191 14,191 14,158 14,211
PP 14,160 14,160 14,160 14,170
S1 14,121 14,121 14,145 14,141
S2 14,090 14,090 14,138
S3 14,020 14,051 14,132
S4 13,950 13,981 14,113
Weekly Pivots for week ending 13-Jul-2007
Classic Woodie Camarilla DeMark
R4 15,198 15,055 14,304
R3 14,778 14,635 14,189
R2 14,358 14,358 14,150
R1 14,215 14,215 14,112 14,287
PP 13,938 13,938 13,938 13,973
S1 13,795 13,795 14,035 13,867
S2 13,518 13,518 13,996
S3 13,098 13,375 13,958
S4 12,678 12,955 13,842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,200 13,660 540 3.8% 93 0.7% 91% True False 25
10 14,200 13,660 540 3.8% 69 0.5% 91% True False 15
20 14,200 13,498 702 5.0% 68 0.5% 93% True False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,498
2.618 14,383
1.618 14,313
1.000 14,270
0.618 14,243
HIGH 14,200
0.618 14,173
0.500 14,165
0.382 14,157
LOW 14,130
0.618 14,087
1.000 14,060
1.618 14,017
2.618 13,947
4.250 13,833
Fisher Pivots for day following 17-Jul-2007
Pivot 1 day 3 day
R1 14,165 14,140
PP 14,160 14,130
S1 14,156 14,119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.