mini-sized Dow ($5) Future December 2007


Trading Metrics calculated at close of trading on 16-Jul-2007
Day Change Summary
Previous Current
13-Jul-2007 16-Jul-2007 Change Change % Previous Week
Open 14,038 14,130 92 0.7% 13,785
High 14,080 14,141 61 0.4% 14,080
Low 14,038 14,111 73 0.5% 13,660
Close 14,073 14,129 56 0.4% 14,073
Range 42 30 -12 -28.6% 420
ATR 93 91 -2 -1.9% 0
Volume 39 48 9 23.1% 88
Daily Pivots for day following 16-Jul-2007
Classic Woodie Camarilla DeMark
R4 14,217 14,203 14,146
R3 14,187 14,173 14,137
R2 14,157 14,157 14,135
R1 14,143 14,143 14,132 14,135
PP 14,127 14,127 14,127 14,123
S1 14,113 14,113 14,126 14,105
S2 14,097 14,097 14,124
S3 14,067 14,083 14,121
S4 14,037 14,053 14,113
Weekly Pivots for week ending 13-Jul-2007
Classic Woodie Camarilla DeMark
R4 15,198 15,055 14,304
R3 14,778 14,635 14,189
R2 14,358 14,358 14,150
R1 14,215 14,215 14,112 14,287
PP 13,938 13,938 13,938 13,973
S1 13,795 13,795 14,035 13,867
S2 13,518 13,518 13,996
S3 13,098 13,375 13,958
S4 12,678 12,955 13,842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,141 13,660 481 3.4% 105 0.7% 98% True False 26
10 14,141 13,660 481 3.4% 64 0.5% 98% True False 14
20 14,141 13,498 643 4.6% 65 0.5% 98% True False 11
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 14,269
2.618 14,220
1.618 14,190
1.000 14,171
0.618 14,160
HIGH 14,141
0.618 14,130
0.500 14,126
0.382 14,123
LOW 14,111
0.618 14,093
1.000 14,081
1.618 14,063
2.618 14,033
4.250 13,984
Fisher Pivots for day following 16-Jul-2007
Pivot 1 day 3 day
R1 14,128 14,081
PP 14,127 14,032
S1 14,126 13,984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.