mini-sized Dow ($5) Future December 2007


Trading Metrics calculated at close of trading on 13-Jul-2007
Day Change Summary
Previous Current
12-Jul-2007 13-Jul-2007 Change Change % Previous Week
Open 13,827 14,038 211 1.5% 13,785
High 14,068 14,080 12 0.1% 14,080
Low 13,826 14,038 212 1.5% 13,660
Close 14,020 14,073 53 0.4% 14,073
Range 242 42 -200 -82.6% 420
ATR 95 93 -3 -2.6% 0
Volume 16 39 23 143.8% 88
Daily Pivots for day following 13-Jul-2007
Classic Woodie Camarilla DeMark
R4 14,190 14,173 14,096
R3 14,148 14,131 14,085
R2 14,106 14,106 14,081
R1 14,089 14,089 14,077 14,098
PP 14,064 14,064 14,064 14,068
S1 14,047 14,047 14,069 14,056
S2 14,022 14,022 14,065
S3 13,980 14,005 14,062
S4 13,938 13,963 14,050
Weekly Pivots for week ending 13-Jul-2007
Classic Woodie Camarilla DeMark
R4 15,198 15,055 14,304
R3 14,778 14,635 14,189
R2 14,358 14,358 14,150
R1 14,215 14,215 14,112 14,287
PP 13,938 13,938 13,938 13,973
S1 13,795 13,795 14,035 13,867
S2 13,518 13,518 13,996
S3 13,098 13,375 13,958
S4 12,678 12,955 13,842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,080 13,660 420 3.0% 109 0.8% 98% True False 17
10 14,080 13,660 420 3.0% 61 0.4% 98% True False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14,259
2.618 14,190
1.618 14,148
1.000 14,122
0.618 14,106
HIGH 14,080
0.618 14,064
0.500 14,059
0.382 14,054
LOW 14,038
0.618 14,012
1.000 13,996
1.618 13,970
2.618 13,928
4.250 13,860
Fisher Pivots for day following 13-Jul-2007
Pivot 1 day 3 day
R1 14,068 14,005
PP 14,064 13,938
S1 14,059 13,870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.