mini-sized Dow ($5) Future December 2007


Trading Metrics calculated at close of trading on 05-Jul-2007
Day Change Summary
Previous Current
04-Jul-2007 05-Jul-2007 Change Change % Previous Week
Open 13,762 13,740 -22 -0.2% 13,595
High 13,762 13,740 -22 -0.2% 13,654
Low 13,762 13,726 -36 -0.3% 13,498
Close 13,762 13,746 -16 -0.1% 13,614
Range 0 14 14 156
ATR 0 78 78 0
Volume 3 3 0 0.0% 30
Daily Pivots for day following 05-Jul-2007
Classic Woodie Camarilla DeMark
R4 13,779 13,777 13,754
R3 13,765 13,763 13,750
R2 13,751 13,751 13,749
R1 13,749 13,749 13,747 13,750
PP 13,737 13,737 13,737 13,738
S1 13,735 13,735 13,745 13,736
S2 13,723 13,723 13,744
S3 13,709 13,721 13,742
S4 13,695 13,707 13,738
Weekly Pivots for week ending 29-Jun-2007
Classic Woodie Camarilla DeMark
R4 14,057 13,991 13,700
R3 13,901 13,835 13,657
R2 13,745 13,745 13,643
R1 13,679 13,679 13,628 13,712
PP 13,589 13,589 13,589 13,605
S1 13,523 13,523 13,600 13,556
S2 13,433 13,433 13,586
S3 13,277 13,367 13,571
S4 13,121 13,211 13,528
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,785 13,525 260 1.9% 33 0.2% 85% False False 3
10 13,785 13,498 287 2.1% 39 0.3% 86% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,800
2.618 13,777
1.618 13,763
1.000 13,754
0.618 13,749
HIGH 13,740
0.618 13,735
0.500 13,733
0.382 13,731
LOW 13,726
0.618 13,717
1.000 13,712
1.618 13,703
2.618 13,689
4.250 13,667
Fisher Pivots for day following 05-Jul-2007
Pivot 1 day 3 day
R1 13,742 13,756
PP 13,737 13,752
S1 13,733 13,749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.