mini-sized Dow ($5) Future December 2007


Trading Metrics calculated at close of trading on 04-Jul-2007
Day Change Summary
Previous Current
03-Jul-2007 04-Jul-2007 Change Change % Previous Week
Open 13,764 13,762 -2 0.0% 13,595
High 13,785 13,762 -23 -0.2% 13,654
Low 13,764 13,762 -2 0.0% 13,498
Close 13,762 13,762 0 0.0% 13,614
Range 21 0 -21 -100.0% 156
ATR
Volume 0 3 3 30
Daily Pivots for day following 04-Jul-2007
Classic Woodie Camarilla DeMark
R4 13,762 13,762 13,762
R3 13,762 13,762 13,762
R2 13,762 13,762 13,762
R1 13,762 13,762 13,762 13,762
PP 13,762 13,762 13,762 13,762
S1 13,762 13,762 13,762 13,762
S2 13,762 13,762 13,762
S3 13,762 13,762 13,762
S4 13,762 13,762 13,762
Weekly Pivots for week ending 29-Jun-2007
Classic Woodie Camarilla DeMark
R4 14,057 13,991 13,700
R3 13,901 13,835 13,657
R2 13,745 13,745 13,643
R1 13,679 13,679 13,628 13,712
PP 13,589 13,589 13,589 13,605
S1 13,523 13,523 13,600 13,556
S2 13,433 13,433 13,586
S3 13,277 13,367 13,571
S4 13,121 13,211 13,528
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,785 13,525 260 1.9% 30 0.2% 91% False False 4
10 13,785 13,498 287 2.1% 42 0.3% 92% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,762
2.618 13,762
1.618 13,762
1.000 13,762
0.618 13,762
HIGH 13,762
0.618 13,762
0.500 13,762
0.382 13,762
LOW 13,762
0.618 13,762
1.000 13,762
1.618 13,762
2.618 13,762
4.250 13,762
Fisher Pivots for day following 04-Jul-2007
Pivot 1 day 3 day
R1 13,762 13,760
PP 13,762 13,757
S1 13,762 13,755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.