CME Euro FX (E) Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2011
Day Change Summary Previous Current 04-Feb-2011 07-Feb-2011 Change Change % Previous Week Open 1.3625 1.3475 -0.0150 -1.1% 1.3650 High 1.3625 1.3475 -0.0150 -1.1% 1.3812 Low 1.3489 1.3475 -0.0014 -0.1% 1.3489 Close 1.3539 1.3545 0.0006 0.0% 1.3539 Range 0.0136 0.0000 -0.0136 -100.0% 0.0323 ATR 0.0083 0.0081 -0.0001 -1.6% 0.0000 Volume 5 2 -3 -60.0% 25
Daily Pivots for day following 07-Feb-2011 Classic Woodie Camarilla DeMark R4 1.3498 1.3522 1.3545 R3 1.3498 1.3522 1.3545 R2 1.3498 1.3498 1.3545 R1 1.3522 1.3522 1.3545 1.3510 PP 1.3498 1.3498 1.3498 1.3493 S1 1.3522 1.3522 1.3545 1.3510 S2 1.3498 1.3498 1.3545 S3 1.3498 1.3522 1.3545 S4 1.3498 1.3522 1.3545	Weekly Pivots for week ending 04-Feb-2011 Classic Woodie Camarilla DeMark R4 1.4582 1.4384 1.3717 R3 1.4259 1.4061 1.3628 R2 1.3936 1.3936 1.3598 R1 1.3738 1.3738 1.3569 1.3676 PP 1.3613 1.3613 1.3613 1.3582 S1 1.3415 1.3415 1.3509 1.3353 S2 1.3290 1.3290 1.3480 S3 1.2967 1.3092 1.3450 S4 1.2644 1.2769 1.3361
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3812 1.3475 0.0337 2.5% 0.0064 0.5% 21% False True 5 10 1.3812 1.3475 0.0337 2.5% 0.0039 0.3% 21% False True 4 20 1.3812 1.2838 0.0974 7.2% 0.0036 0.3% 73% False False 4 40 1.3812 1.2838 0.0974 7.2% 0.0028 0.2% 73% False False 3 60 1.3812 1.2838 0.0974 7.2% 0.0019 0.1% 73% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.3475 2.618 1.3475 1.618 1.3475 1.000 1.3475 0.618 1.3475 HIGH 1.3475 0.618 1.3475 0.500 1.3475 0.382 1.3475 LOW 1.3475 0.618 1.3475 1.000 1.3475 1.618 1.3475 2.618 1.3475 4.250 1.3475
Fisher Pivots for day following 07-Feb-2011 Pivot 1 day 3 day R1 1.3522 1.3550 PP 1.3498 1.3548 S1 1.3475 1.3547

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.