CME Euro FX (E) Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2011
Day Change Summary Previous Current 26-Jan-2011 27-Jan-2011 Change Change % Previous Week Open 1.3640 1.3681 0.0041 0.3% 1.3236 High 1.3640 1.3681 0.0041 0.3% 1.3575 Low 1.3622 1.3681 0.0059 0.4% 1.3236 Close 1.3637 1.3681 0.0044 0.3% 1.3552 Range 0.0018 0.0000 -0.0018 -100.0% 0.0339 ATR 0.0062 0.0060 -0.0001 -2.0% 0.0000 Volume 3 5 2 66.7% 9
Daily Pivots for day following 27-Jan-2011 Classic Woodie Camarilla DeMark R4 1.3681 1.3681 1.3681 R3 1.3681 1.3681 1.3681 R2 1.3681 1.3681 1.3681 R1 1.3681 1.3681 1.3681 1.3681 PP 1.3681 1.3681 1.3681 1.3681 S1 1.3681 1.3681 1.3681 1.3681 S2 1.3681 1.3681 1.3681 S3 1.3681 1.3681 1.3681 S4 1.3681 1.3681 1.3681	Weekly Pivots for week ending 21-Jan-2011 Classic Woodie Camarilla DeMark R4 1.4471 1.4351 1.3738 R3 1.4132 1.4012 1.3645 R2 1.3793 1.3793 1.3614 R1 1.3673 1.3673 1.3583 1.3733 PP 1.3454 1.3454 1.3454 1.3485 S1 1.3334 1.3334 1.3521 1.3394 S2 1.3115 1.3115 1.3490 S3 1.2776 1.2995 1.3459 S4 1.2437 1.2656 1.3366
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3681 1.3500 0.0181 1.3% 0.0019 0.1% 100% True False 4 10 1.3681 1.3153 0.0528 3.9% 0.0018 0.1% 100% True False 4 20 1.3681 1.2838 0.0843 6.2% 0.0025 0.2% 100% True False 3 40 1.3681 1.2838 0.0843 6.2% 0.0019 0.1% 100% True False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3681 2.618 1.3681 1.618 1.3681 1.000 1.3681 0.618 1.3681 HIGH 1.3681 0.618 1.3681 0.500 1.3681 0.382 1.3681 LOW 1.3681 0.618 1.3681 1.000 1.3681 1.618 1.3681 2.618 1.3681 4.250 1.3681
Fisher Pivots for day following 27-Jan-2011 Pivot 1 day 3 day R1 1.3681 1.3671 PP 1.3681 1.3661 S1 1.3681 1.3652

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.