CME Euro FX (E) Future September 2011


Trading Metrics calculated at close of trading on 30-Dec-2010
Day Change Summary
Previous Current
29-Dec-2010 30-Dec-2010 Change Change % Previous Week
Open 1.3197 1.3269 0.0072 0.5% 1.3061
High 1.3197 1.3269 0.0072 0.5% 1.3100
Low 1.3197 1.3269 0.0072 0.5% 1.3061
Close 1.3197 1.3269 0.0072 0.5% 1.3097
Range
ATR 0.0063 0.0063 0.0001 1.1% 0.0000
Volume 3 3 0 0.0% 6
Daily Pivots for day following 30-Dec-2010
Classic Woodie Camarilla DeMark
R4 1.3269 1.3269 1.3269
R3 1.3269 1.3269 1.3269
R2 1.3269 1.3269 1.3269
R1 1.3269 1.3269 1.3269 1.3269
PP 1.3269 1.3269 1.3269 1.3269
S1 1.3269 1.3269 1.3269 1.3269
S2 1.3269 1.3269 1.3269
S3 1.3269 1.3269 1.3269
S4 1.3269 1.3269 1.3269
Weekly Pivots for week ending 24-Dec-2010
Classic Woodie Camarilla DeMark
R4 1.3203 1.3189 1.3118
R3 1.3164 1.3150 1.3108
R2 1.3125 1.3125 1.3104
R1 1.3111 1.3111 1.3101 1.3118
PP 1.3086 1.3086 1.3086 1.3090
S1 1.3072 1.3072 1.3093 1.3079
S2 1.3047 1.3047 1.3090
S3 1.3008 1.3033 1.3086
S4 1.2969 1.2994 1.3076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3269 1.3097 0.0172 1.3% 0.0017 0.1% 100% True False 1
10 1.3300 1.3061 0.0239 1.8% 0.0015 0.1% 87% False False 2
20 1.3465 1.3061 0.0404 3.0% 0.0012 0.1% 51% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3269
2.618 1.3269
1.618 1.3269
1.000 1.3269
0.618 1.3269
HIGH 1.3269
0.618 1.3269
0.500 1.3269
0.382 1.3269
LOW 1.3269
0.618 1.3269
1.000 1.3269
1.618 1.3269
2.618 1.3269
4.250 1.3269
Fisher Pivots for day following 30-Dec-2010
Pivot 1 day 3 day
R1 1.3269 1.3241
PP 1.3269 1.3213
S1 1.3269 1.3185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.