CME Euro FX (E) Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2010
Day Change Summary Previous Current 17-Dec-2010 20-Dec-2010 Change Change % Previous Week Open 1.3300 1.3061 -0.0239 -1.8% 1.3240 High 1.3300 1.3083 -0.0217 -1.6% 1.3465 Low 1.3260 1.3061 -0.0199 -1.5% 1.3196 Close 1.3156 1.3096 -0.0060 -0.5% 1.3156 Range 0.0040 0.0022 -0.0018 -45.0% 0.0269 ATR 0.0071 0.0073 0.0002 2.4% 0.0000 Volume 7 2 -5 -71.4% 23
Daily Pivots for day following 20-Dec-2010 Classic Woodie Camarilla DeMark R4 1.3146 1.3143 1.3108 R3 1.3124 1.3121 1.3102 R2 1.3102 1.3102 1.3100 R1 1.3099 1.3099 1.3098 1.3101 PP 1.3080 1.3080 1.3080 1.3081 S1 1.3077 1.3077 1.3094 1.3079 S2 1.3058 1.3058 1.3092 S3 1.3036 1.3055 1.3090 S4 1.3014 1.3033 1.3084	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 1.4079 1.3887 1.3304 R3 1.3810 1.3618 1.3230 R2 1.3541 1.3541 1.3205 R1 1.3349 1.3349 1.3181 1.3311 PP 1.3272 1.3272 1.3272 1.3253 S1 1.3080 1.3080 1.3131 1.3042 S2 1.3003 1.3003 1.3107 S3 1.2734 1.2811 1.3082 S4 1.2465 1.2542 1.3008
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3465 1.3061 0.0404 3.1% 0.0032 0.2% 9% False True 4 10 1.3465 1.3061 0.0404 3.1% 0.0016 0.1% 9% False True 2 20 1.3662 1.2997 0.0665 5.1% 0.0008 0.1% 15% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3177 2.618 1.3141 1.618 1.3119 1.000 1.3105 0.618 1.3097 HIGH 1.3083 0.618 1.3075 0.500 1.3072 0.382 1.3069 LOW 1.3061 0.618 1.3047 1.000 1.3039 1.618 1.3025 2.618 1.3003 4.250 1.2968
Fisher Pivots for day following 20-Dec-2010 Pivot 1 day 3 day R1 1.3088 1.3181 PP 1.3080 1.3152 S1 1.3072 1.3124

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.