CME Canadian Dollar Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2011
Day Change Summary Previous Current 20-Jan-2011 21-Jan-2011 Change Change % Previous Week Open 0.9908 0.9988 0.0080 0.8% 1.0028 High 0.9967 0.9988 0.0021 0.2% 1.0031 Low 0.9908 0.9988 0.0080 0.8% 0.9908 Close 0.9965 0.9991 0.0026 0.3% 0.9991 Range 0.0059 0.0000 -0.0059 -100.0% 0.0123 ATR 0.0039 0.0038 -0.0001 -2.9% 0.0000 Volume 94 15 -79 -84.0% 206
Daily Pivots for day following 21-Jan-2011 Classic Woodie Camarilla DeMark R4 0.9989 0.9990 0.9991 R3 0.9989 0.9990 0.9991 R2 0.9989 0.9989 0.9991 R1 0.9990 0.9990 0.9991 0.9990 PP 0.9989 0.9989 0.9989 0.9989 S1 0.9990 0.9990 0.9991 0.9990 S2 0.9989 0.9989 0.9991 S3 0.9989 0.9990 0.9991 S4 0.9989 0.9990 0.9991	Weekly Pivots for week ending 21-Jan-2011 Classic Woodie Camarilla DeMark R4 1.0346 1.0291 1.0059 R3 1.0223 1.0168 1.0025 R2 1.0100 1.0100 1.0014 R1 1.0045 1.0045 1.0002 1.0011 PP 0.9977 0.9977 0.9977 0.9960 S1 0.9922 0.9922 0.9980 0.9888 S2 0.9854 0.9854 0.9968 S3 0.9731 0.9799 0.9957 S4 0.9608 0.9676 0.9923
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0047 0.9908 0.0139 1.4% 0.0024 0.2% 60% False False 42 10 1.0075 0.9908 0.0167 1.7% 0.0017 0.2% 50% False False 26 20 1.0075 0.9798 0.0277 2.8% 0.0017 0.2% 70% False False 19 40 1.0075 0.9676 0.0399 4.0% 0.0018 0.2% 79% False False 30
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9988 2.618 0.9988 1.618 0.9988 1.000 0.9988 0.618 0.9988 HIGH 0.9988 0.618 0.9988 0.500 0.9988 0.382 0.9988 LOW 0.9988 0.618 0.9988 1.000 0.9988 1.618 0.9988 2.618 0.9988 4.250 0.9988
Fisher Pivots for day following 21-Jan-2011 Pivot 1 day 3 day R1 0.9990 0.9980 PP 0.9989 0.9969 S1 0.9988 0.9958

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.