CME Canadian Dollar Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2010
Day Change Summary Previous Current 13-Dec-2010 14-Dec-2010 Change Change % Previous Week Open 0.9833 0.9862 0.0029 0.3% 0.9865 High 0.9877 0.9898 0.0021 0.2% 0.9909 Low 0.9833 0.9862 0.0029 0.3% 0.9820 Close 0.9856 0.9878 0.0022 0.2% 0.9845 Range 0.0044 0.0036 -0.0008 -18.2% 0.0089 ATR 0.0043 0.0043 0.0000 -0.2% 0.0000 Volume 179 105 -74 -41.3% 336
Daily Pivots for day following 14-Dec-2010 Classic Woodie Camarilla DeMark R4 0.9987 0.9969 0.9898 R3 0.9951 0.9933 0.9888 R2 0.9915 0.9915 0.9885 R1 0.9897 0.9897 0.9881 0.9906 PP 0.9879 0.9879 0.9879 0.9884 S1 0.9861 0.9861 0.9875 0.9870 S2 0.9843 0.9843 0.9871 S3 0.9807 0.9825 0.9868 S4 0.9771 0.9789 0.9858	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0125 1.0074 0.9894 R3 1.0036 0.9985 0.9869 R2 0.9947 0.9947 0.9861 R1 0.9896 0.9896 0.9853 0.9877 PP 0.9858 0.9858 0.9858 0.9849 S1 0.9807 0.9807 0.9837 0.9788 S2 0.9769 0.9769 0.9829 S3 0.9680 0.9718 0.9821 S4 0.9591 0.9629 0.9796
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9898 0.9820 0.0078 0.8% 0.0020 0.2% 74% True False 108 10 0.9909 0.9743 0.0166 1.7% 0.0024 0.2% 81% False False 63 20 0.9909 0.9664 0.0245 2.5% 0.0017 0.2% 87% False False 50
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0051 2.618 0.9992 1.618 0.9956 1.000 0.9934 0.618 0.9920 HIGH 0.9898 0.618 0.9884 0.500 0.9880 0.382 0.9876 LOW 0.9862 0.618 0.9840 1.000 0.9826 1.618 0.9804 2.618 0.9768 4.250 0.9709
Fisher Pivots for day following 14-Dec-2010 Pivot 1 day 3 day R1 0.9880 0.9874 PP 0.9879 0.9870 S1 0.9879 0.9866

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.