CME Canadian Dollar Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2010
Day Change Summary Previous Current 10-Dec-2010 13-Dec-2010 Change Change % Previous Week Open 0.9839 0.9833 -0.0006 -0.1% 0.9865 High 0.9839 0.9877 0.0038 0.4% 0.9909 Low 0.9839 0.9833 -0.0006 -0.1% 0.9820 Close 0.9845 0.9856 0.0011 0.1% 0.9845 Range 0.0000 0.0044 0.0044 0.0089 ATR 0.0043 0.0043 0.0000 0.1% 0.0000 Volume 62 179 117 188.7% 336
Daily Pivots for day following 13-Dec-2010 Classic Woodie Camarilla DeMark R4 0.9987 0.9966 0.9880 R3 0.9943 0.9922 0.9868 R2 0.9899 0.9899 0.9864 R1 0.9878 0.9878 0.9860 0.9889 PP 0.9855 0.9855 0.9855 0.9861 S1 0.9834 0.9834 0.9852 0.9845 S2 0.9811 0.9811 0.9848 S3 0.9767 0.9790 0.9844 S4 0.9723 0.9746 0.9832	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0125 1.0074 0.9894 R3 1.0036 0.9985 0.9869 R2 0.9947 0.9947 0.9861 R1 0.9896 0.9896 0.9853 0.9877 PP 0.9858 0.9858 0.9858 0.9849 S1 0.9807 0.9807 0.9837 0.9788 S2 0.9769 0.9769 0.9829 S3 0.9680 0.9718 0.9821 S4 0.9591 0.9629 0.9796
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9909 0.9820 0.0089 0.9% 0.0026 0.3% 40% False False 102 10 0.9909 0.9676 0.0233 2.4% 0.0020 0.2% 77% False False 53 20 0.9909 0.9664 0.0245 2.5% 0.0016 0.2% 78% False False 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0064 2.618 0.9992 1.618 0.9948 1.000 0.9921 0.618 0.9904 HIGH 0.9877 0.618 0.9860 0.500 0.9855 0.382 0.9850 LOW 0.9833 0.618 0.9806 1.000 0.9789 1.618 0.9762 2.618 0.9718 4.250 0.9646
Fisher Pivots for day following 13-Dec-2010 Pivot 1 day 3 day R1 0.9856 0.9855 PP 0.9855 0.9854 S1 0.9855 0.9854

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.