CME Canadian Dollar Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2010
Day Change Summary Previous Current 07-Dec-2010 08-Dec-2010 Change Change % Previous Week Open 0.9906 0.9826 -0.0080 -0.8% 0.9739 High 0.9909 0.9832 -0.0077 -0.8% 0.9895 Low 0.9843 0.9820 -0.0023 -0.2% 0.9676 Close 0.9836 0.9827 -0.0009 -0.1% 0.9881 Range 0.0066 0.0012 -0.0054 -81.8% 0.0219 ATR 0.0051 0.0048 -0.0002 -4.9% 0.0000 Volume 76 84 8 10.5% 29
Daily Pivots for day following 08-Dec-2010 Classic Woodie Camarilla DeMark R4 0.9862 0.9857 0.9834 R3 0.9850 0.9845 0.9830 R2 0.9838 0.9838 0.9829 R1 0.9833 0.9833 0.9828 0.9836 PP 0.9826 0.9826 0.9826 0.9828 S1 0.9821 0.9821 0.9826 0.9824 S2 0.9814 0.9814 0.9825 S3 0.9802 0.9809 0.9824 S4 0.9790 0.9797 0.9820	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0474 1.0397 1.0001 R3 1.0255 1.0178 0.9941 R2 1.0036 1.0036 0.9921 R1 0.9959 0.9959 0.9901 0.9998 PP 0.9817 0.9817 0.9817 0.9837 S1 0.9740 0.9740 0.9861 0.9779 S2 0.9598 0.9598 0.9841 S3 0.9379 0.9521 0.9821 S4 0.9160 0.9302 0.9761
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9909 0.9820 0.0089 0.9% 0.0029 0.3% 8% False True 35 10 0.9909 0.9676 0.0233 2.4% 0.0018 0.2% 65% False False 25 20 0.9924 0.9664 0.0260 2.6% 0.0015 0.2% 63% False False 29
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9883 2.618 0.9863 1.618 0.9851 1.000 0.9844 0.618 0.9839 HIGH 0.9832 0.618 0.9827 0.500 0.9826 0.382 0.9825 LOW 0.9820 0.618 0.9813 1.000 0.9808 1.618 0.9801 2.618 0.9789 4.250 0.9769
Fisher Pivots for day following 08-Dec-2010 Pivot 1 day 3 day R1 0.9827 0.9865 PP 0.9826 0.9852 S1 0.9826 0.9840

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.