CME British Pound Future September 2011


Trading Metrics calculated at close of trading on 02-Mar-2011
Day Change Summary
Previous Current
01-Mar-2011 02-Mar-2011 Change Change % Previous Week
Open 1.6215 1.6281 0.0066 0.4% 1.6075
High 1.6215 1.6281 0.0066 0.4% 1.6235
Low 1.6215 1.6281 0.0066 0.4% 1.6050
Close 1.6215 1.6281 0.0066 0.4% 1.6050
Range
ATR 0.0072 0.0071 0.0000 -0.6% 0.0000
Volume 6 6 0 0.0% 27
Daily Pivots for day following 02-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.6281 1.6281 1.6281
R3 1.6281 1.6281 1.6281
R2 1.6281 1.6281 1.6281
R1 1.6281 1.6281 1.6281 1.6281
PP 1.6281 1.6281 1.6281 1.6281
S1 1.6281 1.6281 1.6281 1.6281
S2 1.6281 1.6281 1.6281
S3 1.6281 1.6281 1.6281
S4 1.6281 1.6281 1.6281
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.6667 1.6543 1.6152
R3 1.6482 1.6358 1.6101
R2 1.6297 1.6297 1.6084
R1 1.6173 1.6173 1.6067 1.6143
PP 1.6112 1.6112 1.6112 1.6096
S1 1.5988 1.5988 1.6033 1.5958
S2 1.5927 1.5927 1.6016
S3 1.5742 1.5803 1.5999
S4 1.5557 1.5618 1.5948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6281 1.6050 0.0231 1.4% 0.0000 0.0% 100% True False 5
10 1.6281 1.6022 0.0259 1.6% 0.0005 0.0% 100% True False 5
20 1.6281 1.5929 0.0352 2.2% 0.0003 0.0% 100% True False 6
40 1.6281 1.5449 0.0832 5.1% 0.0008 0.1% 100% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6281
2.618 1.6281
1.618 1.6281
1.000 1.6281
0.618 1.6281
HIGH 1.6281
0.618 1.6281
0.500 1.6281
0.382 1.6281
LOW 1.6281
0.618 1.6281
1.000 1.6281
1.618 1.6281
2.618 1.6281
4.250 1.6281
Fisher Pivots for day following 02-Mar-2011
Pivot 1 day 3 day
R1 1.6281 1.6268
PP 1.6281 1.6254
S1 1.6281 1.6241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.