CME British Pound Future September 2011


Trading Metrics calculated at close of trading on 01-Mar-2011
Day Change Summary
Previous Current
28-Feb-2011 01-Mar-2011 Change Change % Previous Week
Open 1.6200 1.6215 0.0015 0.1% 1.6075
High 1.6200 1.6215 0.0015 0.1% 1.6235
Low 1.6200 1.6215 0.0015 0.1% 1.6050
Close 1.6220 1.6215 -0.0005 0.0% 1.6050
Range
ATR 0.0077 0.0072 -0.0005 -6.7% 0.0000
Volume 5 6 1 20.0% 27
Daily Pivots for day following 01-Mar-2011
Classic Woodie Camarilla DeMark
R4 1.6215 1.6215 1.6215
R3 1.6215 1.6215 1.6215
R2 1.6215 1.6215 1.6215
R1 1.6215 1.6215 1.6215 1.6215
PP 1.6215 1.6215 1.6215 1.6215
S1 1.6215 1.6215 1.6215 1.6215
S2 1.6215 1.6215 1.6215
S3 1.6215 1.6215 1.6215
S4 1.6215 1.6215 1.6215
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.6667 1.6543 1.6152
R3 1.6482 1.6358 1.6101
R2 1.6297 1.6297 1.6084
R1 1.6173 1.6173 1.6067 1.6143
PP 1.6112 1.6112 1.6112 1.6096
S1 1.5988 1.5988 1.6033 1.5958
S2 1.5927 1.5927 1.6016
S3 1.5742 1.5803 1.5999
S4 1.5557 1.5618 1.5948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6235 1.6050 0.0185 1.1% 0.0009 0.1% 89% False False 5
10 1.6235 1.6022 0.0213 1.3% 0.0005 0.0% 91% False False 4
20 1.6235 1.5929 0.0306 1.9% 0.0007 0.0% 93% False False 6
40 1.6235 1.5449 0.0786 4.8% 0.0008 0.1% 97% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6215
2.618 1.6215
1.618 1.6215
1.000 1.6215
0.618 1.6215
HIGH 1.6215
0.618 1.6215
0.500 1.6215
0.382 1.6215
LOW 1.6215
0.618 1.6215
1.000 1.6215
1.618 1.6215
2.618 1.6215
4.250 1.6215
Fisher Pivots for day following 01-Mar-2011
Pivot 1 day 3 day
R1 1.6215 1.6188
PP 1.6215 1.6160
S1 1.6215 1.6133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.