CME British Pound Future September 2011


Trading Metrics calculated at close of trading on 24-Feb-2011
Day Change Summary
Previous Current
23-Feb-2011 24-Feb-2011 Change Change % Previous Week
Open 1.6235 1.6075 -0.0160 -1.0% 1.5929
High 1.6235 1.6075 -0.0160 -1.0% 1.6140
Low 1.6190 1.6075 -0.0115 -0.7% 1.5929
Close 1.6147 1.6089 -0.0058 -0.4% 1.6190
Range 0.0045 0.0000 -0.0045 -100.0% 0.0211
ATR 0.0074 0.0074 0.0000 -0.2% 0.0000
Volume 5 6 1 20.0% 9
Daily Pivots for day following 24-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.6080 1.6084 1.6089
R3 1.6080 1.6084 1.6089
R2 1.6080 1.6080 1.6089
R1 1.6084 1.6084 1.6089 1.6082
PP 1.6080 1.6080 1.6080 1.6079
S1 1.6084 1.6084 1.6089 1.6082
S2 1.6080 1.6080 1.6089
S3 1.6080 1.6084 1.6089
S4 1.6080 1.6084 1.6089
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.6719 1.6666 1.6306
R3 1.6508 1.6455 1.6248
R2 1.6297 1.6297 1.6229
R1 1.6244 1.6244 1.6209 1.6271
PP 1.6086 1.6086 1.6086 1.6100
S1 1.6033 1.6033 1.6171 1.6060
S2 1.5875 1.5875 1.6151
S3 1.5664 1.5822 1.6132
S4 1.5453 1.5611 1.6074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6235 1.6075 0.0160 1.0% 0.0009 0.1% 9% False True 5
10 1.6235 1.5929 0.0306 1.9% 0.0005 0.0% 52% False False 4
20 1.6235 1.5825 0.0410 2.5% 0.0011 0.1% 64% False False 6
40 1.6235 1.5375 0.0860 5.3% 0.0008 0.1% 83% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6075
2.618 1.6075
1.618 1.6075
1.000 1.6075
0.618 1.6075
HIGH 1.6075
0.618 1.6075
0.500 1.6075
0.382 1.6075
LOW 1.6075
0.618 1.6075
1.000 1.6075
1.618 1.6075
2.618 1.6075
4.250 1.6075
Fisher Pivots for day following 24-Feb-2011
Pivot 1 day 3 day
R1 1.6084 1.6155
PP 1.6080 1.6133
S1 1.6075 1.6111

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols