CME British Pound Future September 2011


Trading Metrics calculated at close of trading on 22-Feb-2011
Day Change Summary
Previous Current
18-Feb-2011 22-Feb-2011 Change Change % Previous Week
Open 1.6140 1.6075 -0.0065 -0.4% 1.5929
High 1.6140 1.6075 -0.0065 -0.4% 1.6140
Low 1.6140 1.6075 -0.0065 -0.4% 1.5929
Close 1.6190 1.6090 -0.0100 -0.6% 1.6190
Range
ATR 0.0065 0.0069 0.0004 5.5% 0.0000
Volume 2 11 9 450.0% 9
Daily Pivots for day following 22-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.6080 1.6085 1.6090
R3 1.6080 1.6085 1.6090
R2 1.6080 1.6080 1.6090
R1 1.6085 1.6085 1.6090 1.6083
PP 1.6080 1.6080 1.6080 1.6079
S1 1.6085 1.6085 1.6090 1.6083
S2 1.6080 1.6080 1.6090
S3 1.6080 1.6085 1.6090
S4 1.6080 1.6085 1.6090
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.6719 1.6666 1.6306
R3 1.6508 1.6455 1.6248
R2 1.6297 1.6297 1.6229
R1 1.6244 1.6244 1.6209 1.6271
PP 1.6086 1.6086 1.6086 1.6100
S1 1.6033 1.6033 1.6171 1.6060
S2 1.5875 1.5875 1.6151
S3 1.5664 1.5822 1.6132
S4 1.5453 1.5611 1.6074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6140 1.6022 0.0118 0.7% 0.0000 0.0% 58% False False 3
10 1.6140 1.5929 0.0211 1.3% 0.0000 0.0% 76% False False 4
20 1.6170 1.5750 0.0420 2.6% 0.0009 0.1% 81% False False 6
40 1.6170 1.5329 0.0841 5.2% 0.0007 0.0% 90% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6075
2.618 1.6075
1.618 1.6075
1.000 1.6075
0.618 1.6075
HIGH 1.6075
0.618 1.6075
0.500 1.6075
0.382 1.6075
LOW 1.6075
0.618 1.6075
1.000 1.6075
1.618 1.6075
2.618 1.6075
4.250 1.6075
Fisher Pivots for day following 22-Feb-2011
Pivot 1 day 3 day
R1 1.6085 1.6108
PP 1.6080 1.6102
S1 1.6075 1.6096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.