CME British Pound Future September 2011


Trading Metrics calculated at close of trading on 08-Feb-2011
Day Change Summary
Previous Current
07-Feb-2011 08-Feb-2011 Change Change % Previous Week
Open 1.6064 1.6010 -0.0054 -0.3% 1.5938
High 1.6064 1.6010 -0.0054 -0.3% 1.6170
Low 1.6064 1.6010 -0.0054 -0.3% 1.5938
Close 1.6064 1.6003 -0.0061 -0.4% 1.6042
Range
ATR 0.0074 0.0072 -0.0001 -1.9% 0.0000
Volume 13 13 0 0.0% 53
Daily Pivots for day following 08-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.6008 1.6005 1.6003
R3 1.6008 1.6005 1.6003
R2 1.6008 1.6008 1.6003
R1 1.6005 1.6005 1.6003 1.6007
PP 1.6008 1.6008 1.6008 1.6008
S1 1.6005 1.6005 1.6003 1.6007
S2 1.6008 1.6008 1.6003
S3 1.6008 1.6005 1.6003
S4 1.6008 1.6005 1.6003
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.6746 1.6626 1.6170
R3 1.6514 1.6394 1.6106
R2 1.6282 1.6282 1.6085
R1 1.6162 1.6162 1.6063 1.6222
PP 1.6050 1.6050 1.6050 1.6080
S1 1.5930 1.5930 1.6021 1.5990
S2 1.5818 1.5818 1.5999
S3 1.5586 1.5698 1.5978
S4 1.5354 1.5466 1.5914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6170 1.6010 0.0160 1.0% 0.0004 0.0% -4% False True 13
10 1.6170 1.5825 0.0345 2.2% 0.0018 0.1% 52% False False 9
20 1.6170 1.5551 0.0619 3.9% 0.0014 0.1% 73% False False 6
40 1.6170 1.5325 0.0845 5.3% 0.0010 0.1% 80% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.6010
2.618 1.6010
1.618 1.6010
1.000 1.6010
0.618 1.6010
HIGH 1.6010
0.618 1.6010
0.500 1.6010
0.382 1.6010
LOW 1.6010
0.618 1.6010
1.000 1.6010
1.618 1.6010
2.618 1.6010
4.250 1.6010
Fisher Pivots for day following 08-Feb-2011
Pivot 1 day 3 day
R1 1.6010 1.6037
PP 1.6008 1.6026
S1 1.6005 1.6014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.