CME British Pound Future September 2011


Trading Metrics calculated at close of trading on 03-Feb-2011
Day Change Summary
Previous Current
02-Feb-2011 03-Feb-2011 Change Change % Previous Week
Open 1.6118 1.6170 0.0052 0.3% 1.5945
High 1.6118 1.6170 0.0052 0.3% 1.5945
Low 1.6118 1.6150 0.0032 0.2% 1.5750
Close 1.6118 1.6095 -0.0023 -0.1% 1.5825
Range 0.0000 0.0020 0.0020 0.0195
ATR 0.0082 0.0080 -0.0002 -2.6% 0.0000
Volume 14 14 0 0.0% 24
Daily Pivots for day following 03-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.6198 1.6167 1.6106
R3 1.6178 1.6147 1.6101
R2 1.6158 1.6158 1.6099
R1 1.6127 1.6127 1.6097 1.6133
PP 1.6138 1.6138 1.6138 1.6141
S1 1.6107 1.6107 1.6093 1.6113
S2 1.6118 1.6118 1.6091
S3 1.6098 1.6087 1.6090
S4 1.6078 1.6067 1.6084
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 1.6425 1.6320 1.5932
R3 1.6230 1.6125 1.5879
R2 1.6035 1.6035 1.5861
R1 1.5930 1.5930 1.5843 1.5885
PP 1.5840 1.5840 1.5840 1.5818
S1 1.5735 1.5735 1.5807 1.5690
S2 1.5645 1.5645 1.5789
S3 1.5450 1.5540 1.5771
S4 1.5255 1.5345 1.5718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6170 1.5825 0.0345 2.1% 0.0028 0.2% 78% True False 10
10 1.6170 1.5750 0.0420 2.6% 0.0018 0.1% 82% True False 6
20 1.6170 1.5503 0.0667 4.1% 0.0014 0.1% 89% True False 4
40 1.6170 1.5325 0.0845 5.3% 0.0010 0.1% 91% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6255
2.618 1.6222
1.618 1.6202
1.000 1.6190
0.618 1.6182
HIGH 1.6170
0.618 1.6162
0.500 1.6160
0.382 1.6158
LOW 1.6150
0.618 1.6138
1.000 1.6130
1.618 1.6118
2.618 1.6098
4.250 1.6065
Fisher Pivots for day following 03-Feb-2011
Pivot 1 day 3 day
R1 1.6160 1.6099
PP 1.6138 1.6097
S1 1.6117 1.6096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.