ECBOT 30 Year Treasury Bond Future September 2011


Trading Metrics calculated at close of trading on 25-Aug-2011
Day Change Summary
Previous Current
24-Aug-2011 25-Aug-2011 Change Change % Previous Week
Open 138-31 136-14 -2-17 -1.8% 136-12
High 139-16 137-24 -1-24 -1.3% 141-06
Low 136-10 136-02 -0-08 -0.2% 135-16
Close 136-27 137-18 0-23 0.5% 140-07
Range 3-06 1-22 -1-16 -47.1% 5-22
ATR 2-08 2-07 -0-01 -1.8% 0-00
Volume 456,437 490,771 34,334 7.5% 1,657,545
Daily Pivots for day following 25-Aug-2011
Classic Woodie Camarilla DeMark
R4 142-06 141-18 138-16
R3 140-16 139-28 138-01
R2 138-26 138-26 137-28
R1 138-06 138-06 137-23 138-16
PP 137-04 137-04 137-04 137-09
S1 136-16 136-16 137-13 136-26
S2 135-14 135-14 137-08
S3 133-24 134-26 137-03
S4 132-02 133-04 136-20
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 156-01 153-26 143-11
R3 150-11 148-04 141-25
R2 144-21 144-21 141-08
R1 142-14 142-14 140-24 143-18
PP 138-31 138-31 138-31 139-17
S1 136-24 136-24 139-22 137-28
S2 133-09 133-09 139-06
S3 127-19 131-02 138-21
S4 121-29 125-12 137-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140-29 136-02 4-27 3.5% 2-00 1.4% 31% False True 391,280
10 141-06 135-11 5-27 4.2% 2-00 1.5% 38% False False 357,393
20 141-06 125-30 15-08 11.1% 2-21 1.9% 76% False False 438,299
40 141-06 122-05 19-01 13.8% 1-31 1.4% 81% False False 377,742
60 141-06 122-05 19-01 13.8% 1-23 1.2% 81% False False 368,581
80 141-06 121-22 19-16 14.2% 1-17 1.1% 81% False False 297,365
100 141-06 116-11 24-27 18.1% 1-12 1.0% 85% False False 237,965
120 141-06 116-11 24-27 18.1% 1-06 0.9% 85% False False 198,310
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 144-30
2.618 142-05
1.618 140-15
1.000 139-14
0.618 138-25
HIGH 137-24
0.618 137-03
0.500 136-29
0.382 136-23
LOW 136-02
0.618 135-01
1.000 134-12
1.618 133-11
2.618 131-21
4.250 128-28
Fisher Pivots for day following 25-Aug-2011
Pivot 1 day 3 day
R1 137-11 138-09
PP 137-04 138-01
S1 136-29 137-26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.