ECBOT 30 Year Treasury Bond Future September 2011


Trading Metrics calculated at close of trading on 15-Jul-2011
Day Change Summary
Previous Current
14-Jul-2011 15-Jul-2011 Change Change % Previous Week
Open 126-20 125-22 -0-30 -0.7% 124-30
High 126-27 126-05 -0-22 -0.5% 127-15
Low 125-20 125-03 -0-17 -0.4% 124-19
Close 125-26 126-01 0-07 0.2% 126-01
Range 1-07 1-02 -0-05 -12.8% 2-28
ATR 1-08 1-08 0-00 -1.1% 0-00
Volume 403,170 311,425 -91,745 -22.8% 1,863,191
Daily Pivots for day following 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 128-30 128-18 126-20
R3 127-28 127-16 126-10
R2 126-26 126-26 126-07
R1 126-14 126-14 126-04 126-20
PP 125-24 125-24 125-24 125-28
S1 125-12 125-12 125-30 125-18
S2 124-22 124-22 125-27
S3 123-20 124-10 125-24
S4 122-18 123-08 125-14
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 134-21 133-07 127-20
R3 131-25 130-11 126-26
R2 128-29 128-29 126-18
R1 127-15 127-15 126-09 128-06
PP 126-01 126-01 126-01 126-12
S1 124-19 124-19 125-25 125-10
S2 123-05 123-05 125-16
S3 120-09 121-23 125-08
S4 117-13 118-27 124-14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-15 124-19 2-28 2.3% 1-11 1.1% 50% False False 372,638
10 127-15 122-13 5-02 4.0% 1-08 1.0% 72% False False 330,199
20 127-15 122-05 5-10 4.2% 1-07 1.0% 73% False False 332,113
40 127-15 122-05 5-10 4.2% 1-06 0.9% 73% False False 309,864
60 127-15 119-13 8-02 6.4% 1-02 0.8% 82% False False 207,548
80 127-15 116-11 11-04 8.8% 0-31 0.8% 87% False False 155,705
100 127-15 116-11 11-04 8.8% 0-25 0.6% 87% False False 124,564
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 130-22
2.618 128-30
1.618 127-28
1.000 127-07
0.618 126-26
HIGH 126-05
0.618 125-24
0.500 125-20
0.382 125-16
LOW 125-03
0.618 124-14
1.000 124-01
1.618 123-12
2.618 122-10
4.250 120-18
Fisher Pivots for day following 15-Jul-2011
Pivot 1 day 3 day
R1 125-29 126-02
PP 125-24 126-02
S1 125-20 126-02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols