ECBOT 30 Year Treasury Bond Future September 2011
| Trading Metrics calculated at close of trading on 14-Jul-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2011 |
14-Jul-2011 |
Change |
Change % |
Previous Week |
| Open |
126-28 |
126-20 |
-0-08 |
-0.2% |
122-24 |
| High |
127-02 |
126-27 |
-0-07 |
-0.2% |
125-00 |
| Low |
125-26 |
125-20 |
-0-06 |
-0.1% |
122-21 |
| Close |
126-23 |
125-26 |
-0-29 |
-0.7% |
124-31 |
| Range |
1-08 |
1-07 |
-0-01 |
-2.5% |
2-11 |
| ATR |
1-08 |
1-08 |
0-00 |
-0.2% |
0-00 |
| Volume |
397,098 |
403,170 |
6,072 |
1.5% |
1,188,533 |
|
| Daily Pivots for day following 14-Jul-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-24 |
129-00 |
126-15 |
|
| R3 |
128-17 |
127-25 |
126-05 |
|
| R2 |
127-10 |
127-10 |
126-01 |
|
| R1 |
126-18 |
126-18 |
125-30 |
126-10 |
| PP |
126-03 |
126-03 |
126-03 |
125-31 |
| S1 |
125-11 |
125-11 |
125-22 |
125-04 |
| S2 |
124-28 |
124-28 |
125-19 |
|
| S3 |
123-21 |
124-04 |
125-15 |
|
| S4 |
122-14 |
122-29 |
125-05 |
|
|
| Weekly Pivots for week ending 08-Jul-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-08 |
130-14 |
126-08 |
|
| R3 |
128-29 |
128-03 |
125-20 |
|
| R2 |
126-18 |
126-18 |
125-13 |
|
| R1 |
125-24 |
125-24 |
125-06 |
126-05 |
| PP |
124-07 |
124-07 |
124-07 |
124-13 |
| S1 |
123-13 |
123-13 |
124-24 |
123-26 |
| S2 |
121-28 |
121-28 |
124-17 |
|
| S3 |
119-17 |
121-02 |
124-10 |
|
| S4 |
117-06 |
118-23 |
123-22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
127-15 |
122-31 |
4-16 |
3.6% |
1-17 |
1.2% |
63% |
False |
False |
385,211 |
| 10 |
127-15 |
122-05 |
5-10 |
4.2% |
1-09 |
1.0% |
69% |
False |
False |
345,748 |
| 20 |
127-15 |
122-05 |
5-10 |
4.2% |
1-08 |
1.0% |
69% |
False |
False |
338,040 |
| 40 |
127-15 |
122-05 |
5-10 |
4.2% |
1-06 |
0.9% |
69% |
False |
False |
302,332 |
| 60 |
127-15 |
119-06 |
8-09 |
6.6% |
1-02 |
0.8% |
80% |
False |
False |
202,365 |
| 80 |
127-15 |
116-11 |
11-04 |
8.8% |
0-31 |
0.8% |
85% |
False |
False |
151,812 |
| 100 |
127-15 |
116-11 |
11-04 |
8.8% |
0-25 |
0.6% |
85% |
False |
False |
121,450 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132-01 |
|
2.618 |
130-01 |
|
1.618 |
128-26 |
|
1.000 |
128-02 |
|
0.618 |
127-19 |
|
HIGH |
126-27 |
|
0.618 |
126-12 |
|
0.500 |
126-08 |
|
0.382 |
126-03 |
|
LOW |
125-20 |
|
0.618 |
124-28 |
|
1.000 |
124-13 |
|
1.618 |
123-21 |
|
2.618 |
122-14 |
|
4.250 |
120-14 |
|
|
| Fisher Pivots for day following 14-Jul-2011 |
| Pivot |
1 day |
3 day |
| R1 |
126-08 |
126-18 |
| PP |
126-03 |
126-10 |
| S1 |
125-30 |
126-02 |
|