ECBOT 30 Year Treasury Bond Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2011
Day Change Summary Previous Current 02-May-2011 03-May-2011 Change Change % Previous Week Open 120-31 121-08 0-09 0.2% 119-19 High 121-11 121-23 0-12 0.3% 121-04 Low 120-22 121-08 0-18 0.5% 119-19 Close 121-05 121-21 0-16 0.4% 120-29 Range 0-21 0-15 -0-06 -28.6% 1-17 ATR 0-23 0-23 0-00 -1.6% 0-00 Volume 429 233 -196 -45.7% 3,478
Daily Pivots for day following 03-May-2011 Classic Woodie Camarilla DeMark R4 122-30 122-25 121-29 R3 122-15 122-10 121-25 R2 122-00 122-00 121-24 R1 121-27 121-27 121-22 121-30 PP 121-17 121-17 121-17 121-19 S1 121-12 121-12 121-20 121-14 S2 121-02 121-02 121-18 S3 120-19 120-29 121-17 S4 120-04 120-14 121-13	Weekly Pivots for week ending 29-Apr-2011 Classic Woodie Camarilla DeMark R4 125-04 124-18 121-24 R3 123-19 123-01 121-10 R2 122-02 122-02 121-06 R1 121-16 121-16 121-01 121-25 PP 120-17 120-17 120-17 120-22 S1 119-31 119-31 120-25 120-08 S2 119-00 119-00 120-20 S3 117-15 118-14 120-16 S4 115-30 116-29 120-02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 121-23 119-28 1-27 1.5% 0-19 0.5% 97% True False 696 10 121-23 119-06 2-17 2.1% 0-18 0.5% 98% True False 489 20 121-23 116-11 5-12 4.4% 0-22 0.6% 99% True False 365 40 121-23 116-11 5-12 4.4% 0-16 0.4% 99% True False 199 60 121-23 114-00 7-23 6.3% 0-12 0.3% 99% True False 134
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-03 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 123-23 2.618 122-30 1.618 122-15 1.000 122-06 0.618 122-00 HIGH 121-23 0.618 121-17 0.500 121-16 0.382 121-14 LOW 121-08 0.618 120-31 1.000 120-25 1.618 120-16 2.618 120-01 4.250 119-08
Fisher Pivots for day following 03-May-2011 Pivot 1 day 3 day R1 121-19 121-15 PP 121-17 121-09 S1 121-16 121-04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.