ECBOT 30 Year Treasury Bond Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2011
Day Change Summary Previous Current 06-Apr-2011 07-Apr-2011 Change Change % Previous Week Open 118-13 117-09 -1-04 -1.0% 118-16 High 118-13 117-15 -0-30 -0.8% 119-11 Low 117-12 117-01 -0-11 -0.3% 117-31 Close 117-15 117-04 -0-11 -0.3% 118-29 Range 1-01 0-14 -0-19 -57.6% 1-12 ATR 0-22 0-21 -0-01 -2.5% 0-00 Volume 43 572 529 1,230.2% 435
Daily Pivots for day following 07-Apr-2011 Classic Woodie Camarilla DeMark R4 118-17 118-08 117-12 R3 118-03 117-26 117-08 R2 117-21 117-21 117-07 R1 117-12 117-12 117-05 117-10 PP 117-07 117-07 117-07 117-05 S1 116-30 116-30 117-03 116-28 S2 116-25 116-25 117-01 S3 116-11 116-16 117-00 S4 115-29 116-02 116-28	Weekly Pivots for week ending 01-Apr-2011 Classic Woodie Camarilla DeMark R4 122-28 122-08 119-21 R3 121-16 120-28 119-09 R2 120-04 120-04 119-05 R1 119-16 119-16 119-01 119-26 PP 118-24 118-24 118-24 118-28 S1 118-04 118-04 118-25 118-14 S2 117-12 117-12 118-21 S3 116-00 116-24 118-17 S4 114-20 115-12 118-05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 119-07 117-01 2-06 1.9% 0-23 0.6% 4% False True 218 10 119-20 117-01 2-19 2.2% 0-23 0.6% 4% False True 150 20 121-05 117-01 4-04 3.5% 0-14 0.4% 2% False True 76 40 121-05 114-07 6-30 5.9% 0-08 0.2% 42% False False 39
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 119-10 2.618 118-20 1.618 118-06 1.000 117-29 0.618 117-24 HIGH 117-15 0.618 117-10 0.500 117-08 0.382 117-06 LOW 117-01 0.618 116-24 1.000 116-19 1.618 116-10 2.618 115-28 4.250 115-06
Fisher Pivots for day following 07-Apr-2011 Pivot 1 day 3 day R1 117-08 118-03 PP 117-07 117-25 S1 117-05 117-14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.