ECBOT 30 Year Treasury Bond Future September 2011
| Trading Metrics calculated at close of trading on 17-Mar-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2011 |
17-Mar-2011 |
Change |
Change % |
Previous Week |
| Open |
121-00 |
120-20 |
-0-12 |
-0.3% |
117-19 |
| High |
121-05 |
120-20 |
-0-17 |
-0.4% |
118-24 |
| Low |
121-00 |
120-20 |
-0-12 |
-0.3% |
116-29 |
| Close |
121-01 |
120-15 |
-0-18 |
-0.5% |
118-24 |
| Range |
0-05 |
0-00 |
-0-05 |
-100.0% |
1-27 |
| ATR |
0-20 |
0-19 |
0-00 |
-2.5% |
0-00 |
| Volume |
1 |
6 |
5 |
500.0% |
15 |
|
| Daily Pivots for day following 17-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-18 |
120-17 |
120-15 |
|
| R3 |
120-18 |
120-17 |
120-15 |
|
| R2 |
120-18 |
120-18 |
120-15 |
|
| R1 |
120-17 |
120-17 |
120-15 |
120-18 |
| PP |
120-18 |
120-18 |
120-18 |
120-19 |
| S1 |
120-17 |
120-17 |
120-15 |
120-18 |
| S2 |
120-18 |
120-18 |
120-15 |
|
| S3 |
120-18 |
120-17 |
120-15 |
|
| S4 |
120-18 |
120-17 |
120-15 |
|
|
| Weekly Pivots for week ending 11-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-21 |
123-02 |
119-24 |
|
| R3 |
121-26 |
121-07 |
119-08 |
|
| R2 |
119-31 |
119-31 |
119-03 |
|
| R1 |
119-12 |
119-12 |
118-29 |
119-22 |
| PP |
118-04 |
118-04 |
118-04 |
118-09 |
| S1 |
117-17 |
117-17 |
118-19 |
117-26 |
| S2 |
116-09 |
116-09 |
118-13 |
|
| S3 |
114-14 |
115-22 |
118-08 |
|
| S4 |
112-19 |
113-27 |
117-24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-20 |
|
2.618 |
120-20 |
|
1.618 |
120-20 |
|
1.000 |
120-20 |
|
0.618 |
120-20 |
|
HIGH |
120-20 |
|
0.618 |
120-20 |
|
0.500 |
120-20 |
|
0.382 |
120-20 |
|
LOW |
120-20 |
|
0.618 |
120-20 |
|
1.000 |
120-20 |
|
1.618 |
120-20 |
|
2.618 |
120-20 |
|
4.250 |
120-20 |
|
|
| Fisher Pivots for day following 17-Mar-2011 |
| Pivot |
1 day |
3 day |
| R1 |
120-20 |
120-16 |
| PP |
120-18 |
120-16 |
| S1 |
120-17 |
120-15 |
|