ECBOT 10 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2011
Day Change Summary Previous Current 20-Jun-2011 21-Jun-2011 Change Change % Previous Week Open 123-275 123-275 0-000 0.0% 123-175 High 124-110 123-300 -0-130 -0.3% 124-160 Low 123-210 123-175 -0-035 -0.1% 122-145 Close 123-260 123-205 -0-055 -0.1% 123-290 Range 0-220 0-125 -0-095 -43.2% 2-015 ATR 0-227 0-219 -0-007 -3.2% 0-000 Volume 1,015,488 1,025,680 10,192 1.0% 7,222,253
Daily Pivots for day following 21-Jun-2011 Classic Woodie Camarilla DeMark R4 124-282 124-208 123-274 R3 124-157 124-083 123-239 R2 124-032 124-032 123-228 R1 123-278 123-278 123-216 123-252 PP 123-227 123-227 123-227 123-214 S1 123-153 123-153 123-194 123-128 S2 123-102 123-102 123-182 S3 122-297 123-028 123-171 S4 122-172 122-223 123-136	Weekly Pivots for week ending 17-Jun-2011 Classic Woodie Camarilla DeMark R4 129-243 128-282 125-010 R3 127-228 126-267 124-150 R2 125-213 125-213 124-090 R1 124-252 124-252 124-030 125-072 PP 123-198 123-198 123-198 123-269 S1 122-237 122-237 123-230 123-058 S2 121-183 121-183 123-170 S3 119-168 120-222 123-110 S4 117-153 118-207 122-250
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-160 122-175 1-305 1.6% 0-248 0.6% 56% False False 1,361,750 10 124-160 122-145 2-015 1.7% 0-246 0.6% 58% False False 1,331,876 20 124-160 121-120 3-040 2.5% 0-226 0.6% 73% False False 1,160,210 40 124-160 118-240 5-240 4.7% 0-197 0.5% 85% False False 588,366 60 124-160 116-020 8-140 6.8% 0-173 0.4% 90% False False 392,429 80 124-160 116-020 8-140 6.8% 0-140 0.4% 90% False False 294,323
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-037 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 125-191 2.618 124-307 1.618 124-182 1.000 124-105 0.618 124-057 HIGH 123-300 0.618 123-252 0.500 123-238 0.382 123-223 LOW 123-175 0.618 123-098 1.000 123-050 1.618 122-293 2.618 122-168 4.250 121-284
Fisher Pivots for day following 21-Jun-2011 Pivot 1 day 3 day R1 123-238 123-302 PP 123-227 123-270 S1 123-216 123-238

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.