ECBOT 10 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2011
Day Change Summary Previous Current 10-Jun-2011 13-Jun-2011 Change Change % Previous Week Open 123-085 123-175 0-090 0.2% 123-120 High 123-260 123-230 -0-030 -0.1% 124-005 Low 123-065 123-040 -0-025 -0.1% 122-290 Close 123-165 123-110 -0-055 -0.1% 123-165 Range 0-195 0-190 -0-005 -2.6% 1-035 ATR 0-202 0-201 -0-001 -0.4% 0-000 Volume 1,052,409 979,956 -72,453 -6.9% 6,110,921
Daily Pivots for day following 13-Jun-2011 Classic Woodie Camarilla DeMark R4 125-057 124-273 123-214 R3 124-187 124-083 123-162 R2 123-317 123-317 123-145 R1 123-213 123-213 123-127 123-170 PP 123-127 123-127 123-127 123-105 S1 123-023 123-023 123-093 122-300 S2 122-257 122-257 123-075 S3 122-067 122-153 123-058 S4 121-197 121-283 123-006	Weekly Pivots for week ending 10-Jun-2011 Classic Woodie Camarilla DeMark R4 126-258 126-087 124-040 R3 125-223 125-052 123-263 R2 124-188 124-188 123-230 R1 124-017 124-017 123-198 124-102 PP 123-153 123-153 123-153 123-196 S1 122-302 122-302 123-132 123-068 S2 122-118 122-118 123-100 S3 121-083 121-267 123-067 S4 120-048 120-232 122-290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-005 122-290 1-035 0.9% 0-218 0.6% 39% False False 1,232,481 10 124-005 122-045 1-280 1.5% 0-226 0.6% 64% False False 1,241,267 20 124-005 120-180 3-145 2.8% 0-200 0.5% 81% False False 758,672 40 124-005 118-000 6-005 4.9% 0-177 0.4% 89% False False 381,416 60 124-005 116-020 7-305 6.4% 0-153 0.4% 92% False False 254,372 80 124-005 116-020 7-305 6.4% 0-122 0.3% 92% False False 190,780
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-036 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 126-078 2.618 125-087 1.618 124-217 1.000 124-100 0.618 124-027 HIGH 123-230 0.618 123-157 0.500 123-135 0.382 123-113 LOW 123-040 0.618 122-243 1.000 122-170 1.618 122-053 2.618 121-183 4.250 120-192
Fisher Pivots for day following 13-Jun-2011 Pivot 1 day 3 day R1 123-135 123-182 PP 123-127 123-158 S1 123-118 123-134

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.