ECBOT 10 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2011
Day Change Summary Previous Current 09-Jun-2011 10-Jun-2011 Change Change % Previous Week Open 123-270 123-085 -0-185 -0.5% 123-120 High 124-005 123-260 -0-065 -0.2% 124-005 Low 123-040 123-065 0-025 0.1% 122-290 Close 123-085 123-165 0-080 0.2% 123-165 Range 0-285 0-195 -0-090 -31.6% 1-035 ATR 0-202 0-202 -0-001 -0.3% 0-000 Volume 1,597,994 1,052,409 -545,585 -34.1% 6,110,921
Daily Pivots for day following 10-Jun-2011 Classic Woodie Camarilla DeMark R4 125-108 125-012 123-272 R3 124-233 124-137 123-219 R2 124-038 124-038 123-201 R1 123-262 123-262 123-183 123-310 PP 123-163 123-163 123-163 123-188 S1 123-067 123-067 123-147 123-115 S2 122-288 122-288 123-129 S3 122-093 122-192 123-111 S4 121-218 121-317 123-058	Weekly Pivots for week ending 10-Jun-2011 Classic Woodie Camarilla DeMark R4 126-258 126-087 124-040 R3 125-223 125-052 123-263 R2 124-188 124-188 123-230 R1 124-017 124-017 123-198 124-102 PP 123-153 123-153 123-153 123-196 S1 122-302 122-302 123-132 123-068 S2 122-118 122-118 123-100 S3 121-083 121-267 123-067 S4 120-048 120-232 122-290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-005 122-290 1-035 0.9% 0-210 0.5% 55% False False 1,222,184 10 124-005 122-045 1-280 1.5% 0-222 0.6% 73% False False 1,252,936 20 124-005 120-180 3-145 2.8% 0-205 0.5% 86% False False 710,482 40 124-005 117-200 6-125 5.2% 0-177 0.4% 92% False False 356,945 60 124-005 116-020 7-305 6.4% 0-150 0.4% 94% False False 238,039 80 124-005 115-300 8-025 6.5% 0-120 0.3% 94% False False 178,531
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 126-129 2.618 125-131 1.618 124-256 1.000 124-135 0.618 124-061 HIGH 123-260 0.618 123-186 0.500 123-162 0.382 123-139 LOW 123-065 0.618 122-264 1.000 122-190 1.618 122-069 2.618 121-194 4.250 120-196
Fisher Pivots for day following 10-Jun-2011 Pivot 1 day 3 day R1 123-164 123-182 PP 123-163 123-177 S1 123-162 123-171

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.