ECBOT 10 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2011
Day Change Summary Previous Current 08-Jun-2011 09-Jun-2011 Change Change % Previous Week Open 123-120 123-270 0-150 0.4% 122-165 High 123-310 124-005 0-015 0.0% 123-260 Low 123-085 123-040 -0-045 -0.1% 122-045 Close 123-230 123-085 -0-145 -0.4% 123-105 Range 0-225 0-285 0-060 26.7% 1-215 ATR 0-196 0-202 0-006 3.2% 0-000 Volume 1,404,941 1,597,994 193,053 13.7% 5,321,797
Daily Pivots for day following 09-Jun-2011 Classic Woodie Camarilla DeMark R4 126-045 125-190 123-242 R3 125-080 124-225 123-163 R2 124-115 124-115 123-137 R1 123-260 123-260 123-111 123-205 PP 123-150 123-150 123-150 123-122 S1 122-295 122-295 123-059 122-240 S2 122-185 122-185 123-033 S3 121-220 122-010 123-007 S4 120-255 121-045 122-248	Weekly Pivots for week ending 03-Jun-2011 Classic Woodie Camarilla DeMark R4 128-035 127-125 124-079 R3 126-140 125-230 123-252 R2 124-245 124-245 123-203 R1 124-015 124-015 123-154 124-130 PP 123-030 123-030 123-030 123-088 S1 122-120 122-120 123-056 122-235 S2 121-135 121-135 123-007 S3 119-240 120-225 122-278 S4 118-025 119-010 122-131
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-005 122-290 1-035 0.9% 0-226 0.6% 32% True False 1,323,068 10 124-005 121-170 2-155 2.0% 0-232 0.6% 70% True False 1,224,685 20 124-005 120-180 3-145 2.8% 0-205 0.5% 78% True False 658,362 40 124-005 117-060 6-265 5.5% 0-176 0.4% 89% True False 330,670 60 124-005 116-020 7-305 6.5% 0-147 0.4% 91% True False 220,499 80 124-005 115-300 8-025 6.6% 0-118 0.3% 91% True False 165,376
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-040 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 127-256 2.618 126-111 1.618 125-146 1.000 124-290 0.618 124-181 HIGH 124-005 0.618 123-216 0.500 123-182 0.382 123-149 LOW 123-040 0.618 122-184 1.000 122-075 1.618 121-219 2.618 120-254 4.250 119-109
Fisher Pivots for day following 09-Jun-2011 Pivot 1 day 3 day R1 123-182 123-148 PP 123-150 123-127 S1 123-118 123-106

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.