ECBOT 10 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2011
Day Change Summary Previous Current 07-Jun-2011 08-Jun-2011 Change Change % Previous Week Open 123-125 123-120 -0-005 0.0% 122-165 High 123-165 123-310 0-145 0.4% 123-260 Low 122-290 123-085 0-115 0.3% 122-045 Close 123-085 123-230 0-145 0.4% 123-105 Range 0-195 0-225 0-030 15.4% 1-215 ATR 0-194 0-196 0-002 1.1% 0-000 Volume 1,127,108 1,404,941 277,833 24.7% 5,321,797
Daily Pivots for day following 08-Jun-2011 Classic Woodie Camarilla DeMark R4 125-243 125-142 124-034 R3 125-018 124-237 123-292 R2 124-113 124-113 123-271 R1 124-012 124-012 123-251 124-062 PP 123-208 123-208 123-208 123-234 S1 123-107 123-107 123-209 123-158 S2 122-303 122-303 123-189 S3 122-078 122-202 123-168 S4 121-173 121-297 123-106	Weekly Pivots for week ending 03-Jun-2011 Classic Woodie Camarilla DeMark R4 128-035 127-125 124-079 R3 126-140 125-230 123-252 R2 124-245 124-245 123-203 R1 124-015 124-015 123-154 124-130 PP 123-030 123-030 123-030 123-088 S1 122-120 122-120 123-056 122-235 S2 121-135 121-135 123-007 S3 119-240 120-225 122-278 S4 118-025 119-010 122-131
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-310 122-285 1-025 0.9% 0-210 0.5% 77% True False 1,296,045 10 123-310 121-170 2-140 2.0% 0-214 0.5% 90% True False 1,102,040 20 123-310 120-090 3-220 3.0% 0-203 0.5% 93% True False 579,133 40 123-310 116-270 7-040 5.8% 0-176 0.4% 96% True False 290,724 60 123-310 116-020 7-290 6.4% 0-142 0.4% 97% True False 193,866 80 123-310 115-280 8-030 6.5% 0-114 0.3% 97% True False 145,401
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 126-306 2.618 125-259 1.618 125-034 1.000 124-215 0.618 124-129 HIGH 123-310 0.618 123-224 0.500 123-198 0.382 123-171 LOW 123-085 0.618 122-266 1.000 122-180 1.618 122-041 2.618 121-136 4.250 120-089
Fisher Pivots for day following 08-Jun-2011 Pivot 1 day 3 day R1 123-219 123-200 PP 123-208 123-170 S1 123-198 123-140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.