ECBOT 10 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2011
Day Change Summary Previous Current 06-Jun-2011 07-Jun-2011 Change Change % Previous Week Open 123-120 123-125 0-005 0.0% 122-165 High 123-155 123-165 0-010 0.0% 123-260 Low 123-005 122-290 -0-035 -0.1% 122-045 Close 123-110 123-085 -0-025 -0.1% 123-105 Range 0-150 0-195 0-045 30.0% 1-215 ATR 0-194 0-194 0-000 0.0% 0-000 Volume 928,469 1,127,108 198,639 21.4% 5,321,797
Daily Pivots for day following 07-Jun-2011 Classic Woodie Camarilla DeMark R4 125-018 124-247 123-192 R3 124-143 124-052 123-139 R2 123-268 123-268 123-121 R1 123-177 123-177 123-103 123-125 PP 123-073 123-073 123-073 123-048 S1 122-302 122-302 123-067 122-250 S2 122-198 122-198 123-049 S3 122-003 122-107 123-031 S4 121-128 121-232 122-298	Weekly Pivots for week ending 03-Jun-2011 Classic Woodie Camarilla DeMark R4 128-035 127-125 124-079 R3 126-140 125-230 123-252 R2 124-245 124-245 123-203 R1 124-015 124-015 123-154 124-130 PP 123-030 123-030 123-030 123-088 S1 122-120 122-120 123-056 122-235 S2 121-135 121-135 123-007 S3 119-240 120-225 122-278 S4 118-025 119-010 122-131
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-260 122-120 1-140 1.2% 0-238 0.6% 62% False False 1,331,600 10 123-260 121-120 2-140 2.0% 0-205 0.5% 78% False False 988,544 20 123-260 120-090 3-170 2.9% 0-200 0.5% 85% False False 509,207 40 123-260 116-020 7-240 6.3% 0-177 0.4% 93% False False 255,636 60 123-260 116-020 7-240 6.3% 0-140 0.4% 93% False False 170,450 80 123-260 115-220 8-040 6.6% 0-111 0.3% 93% False False 127,839
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 126-034 2.618 125-036 1.618 124-161 1.000 124-040 0.618 123-286 HIGH 123-165 0.618 123-091 0.500 123-068 0.382 123-044 LOW 122-290 0.618 122-169 1.000 122-095 1.618 121-294 2.618 121-099 4.250 120-101
Fisher Pivots for day following 07-Jun-2011 Pivot 1 day 3 day R1 123-079 123-115 PP 123-073 123-105 S1 123-068 123-095

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.