ECBOT 10 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2011
Day Change Summary Previous Current 03-Jun-2011 06-Jun-2011 Change Change % Previous Week Open 122-315 123-120 0-125 0.3% 122-165 High 123-260 123-155 -0-105 -0.3% 123-260 Low 122-305 123-005 0-020 0.1% 122-045 Close 123-105 123-110 0-005 0.0% 123-105 Range 0-275 0-150 -0-125 -45.5% 1-215 ATR 0-197 0-194 -0-003 -1.7% 0-000 Volume 1,556,828 928,469 -628,359 -40.4% 5,321,797
Daily Pivots for day following 06-Jun-2011 Classic Woodie Camarilla DeMark R4 124-220 124-155 123-192 R3 124-070 124-005 123-151 R2 123-240 123-240 123-138 R1 123-175 123-175 123-124 123-132 PP 123-090 123-090 123-090 123-069 S1 123-025 123-025 123-096 122-302 S2 122-260 122-260 123-082 S3 122-110 122-195 123-069 S4 121-280 122-045 123-028	Weekly Pivots for week ending 03-Jun-2011 Classic Woodie Camarilla DeMark R4 128-035 127-125 124-079 R3 126-140 125-230 123-252 R2 124-245 124-245 123-203 R1 124-015 124-015 123-154 124-130 PP 123-030 123-030 123-030 123-088 S1 122-120 122-120 123-056 122-235 S2 121-135 121-135 123-007 S3 119-240 120-225 122-278 S4 118-025 119-010 122-131
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-260 122-045 1-215 1.4% 0-235 0.6% 72% False False 1,250,053 10 123-260 121-120 2-140 2.0% 0-202 0.5% 81% False False 882,873 20 123-260 120-090 3-170 2.9% 0-197 0.5% 87% False False 453,236 40 123-260 116-020 7-240 6.3% 0-174 0.4% 94% False False 227,468 60 123-260 116-020 7-240 6.3% 0-137 0.3% 94% False False 151,665 80 123-260 115-080 8-180 6.9% 0-109 0.3% 95% False False 113,750
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 125-152 2.618 124-228 1.618 124-078 1.000 123-305 0.618 123-248 HIGH 123-155 0.618 123-098 0.500 123-080 0.382 123-062 LOW 123-005 0.618 122-232 1.000 122-175 1.618 122-082 2.618 121-252 4.250 121-008
Fisher Pivots for day following 06-Jun-2011 Pivot 1 day 3 day R1 123-100 123-112 PP 123-090 123-112 S1 123-080 123-111

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.