ECBOT 10 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2011
Day Change Summary Previous Current 02-Jun-2011 03-Jun-2011 Change Change % Previous Week Open 123-160 122-315 -0-165 -0.4% 122-165 High 123-170 123-260 0-090 0.2% 123-260 Low 122-285 122-305 0-020 0.1% 122-045 Close 122-310 123-105 0-115 0.3% 123-105 Range 0-205 0-275 0-070 34.1% 1-215 ATR 0-191 0-197 0-006 3.1% 0-000 Volume 1,462,883 1,556,828 93,945 6.4% 5,321,797
Daily Pivots for day following 03-Jun-2011 Classic Woodie Camarilla DeMark R4 125-302 125-158 123-256 R3 125-027 124-203 123-181 R2 124-072 124-072 123-155 R1 123-248 123-248 123-130 124-000 PP 123-117 123-117 123-117 123-152 S1 122-293 122-293 123-080 123-045 S2 122-162 122-162 123-055 S3 121-207 122-018 123-029 S4 120-252 121-063 122-274	Weekly Pivots for week ending 03-Jun-2011 Classic Woodie Camarilla DeMark R4 128-035 127-125 124-079 R3 126-140 125-230 123-252 R2 124-245 124-245 123-203 R1 124-015 124-015 123-154 124-130 PP 123-030 123-030 123-030 123-088 S1 122-120 122-120 123-056 122-235 S2 121-135 121-135 123-007 S3 119-240 120-225 122-278 S4 118-025 119-010 122-131
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-260 122-045 1-215 1.4% 0-233 0.6% 71% True False 1,283,688 10 123-260 121-040 2-220 2.2% 0-198 0.5% 82% True False 796,364 20 123-260 120-040 3-220 3.0% 0-204 0.5% 87% True False 407,112 40 123-260 116-020 7-240 6.3% 0-173 0.4% 94% True False 204,263 60 123-260 116-020 7-240 6.3% 0-134 0.3% 94% True False 136,191 80 123-260 115-080 8-180 6.9% 0-107 0.3% 94% True False 102,144
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 127-149 2.618 126-020 1.618 125-065 1.000 124-215 0.618 124-110 HIGH 123-260 0.618 123-155 0.500 123-122 0.382 123-090 LOW 122-305 0.618 122-135 1.000 122-030 1.618 121-180 2.618 120-225 4.250 119-096
Fisher Pivots for day following 03-Jun-2011 Pivot 1 day 3 day R1 123-122 123-080 PP 123-117 123-055 S1 123-111 123-030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.