ECBOT 10 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2011
Day Change Summary Previous Current 26-Apr-2011 27-Apr-2011 Change Change % Previous Week Open 118-240 119-070 0-150 0.4% 118-070 High 119-090 119-070 -0-020 -0.1% 118-270 Low 118-240 118-280 0-040 0.1% 118-020 Close 119-060 118-300 -0-080 -0.2% 118-160 Range 0-170 0-110 -0-060 -35.3% 0-250 ATR 0-156 0-152 -0-003 -2.1% 0-000 Volume 581 1,870 1,289 221.9% 2,716
Daily Pivots for day following 27-Apr-2011 Classic Woodie Camarilla DeMark R4 120-013 119-267 119-040 R3 119-223 119-157 119-010 R2 119-113 119-113 119-000 R1 119-047 119-047 118-310 119-025 PP 119-003 119-003 119-003 118-312 S1 118-257 118-257 118-290 118-235 S2 118-213 118-213 118-280 S3 118-103 118-147 118-270 S4 117-313 118-037 118-240	Weekly Pivots for week ending 22-Apr-2011 Classic Woodie Camarilla DeMark R4 120-260 120-140 118-298 R3 120-010 119-210 118-229 R2 119-080 119-080 118-206 R1 118-280 118-280 118-183 119-020 PP 118-150 118-150 118-150 118-180 S1 118-030 118-030 118-137 118-090 S2 117-220 117-220 118-114 S3 116-290 117-100 118-091 S4 116-040 116-170 118-022
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 119-090 118-090 1-000 0.8% 0-122 0.3% 66% False False 1,206 10 119-090 117-060 2-030 1.8% 0-140 0.4% 84% False False 1,046 20 119-090 116-020 3-070 2.7% 0-138 0.4% 89% False False 676 40 119-300 116-020 3-280 3.3% 0-090 0.2% 74% False False 341
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 120-218 2.618 120-038 1.618 119-248 1.000 119-180 0.618 119-138 HIGH 119-070 0.618 119-028 0.500 119-015 0.382 119-002 LOW 118-280 0.618 118-212 1.000 118-170 1.618 118-102 2.618 117-312 4.250 117-132
Fisher Pivots for day following 27-Apr-2011 Pivot 1 day 3 day R1 119-015 118-297 PP 119-003 118-293 S1 118-312 118-290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.