ECBOT 10 Year T-Note Future September 2011


Trading Metrics calculated at close of trading on 06-Apr-2011
Day Change Summary
Previous Current
05-Apr-2011 06-Apr-2011 Change Change % Previous Week
Open 117-250 117-140 -0-110 -0.3% 117-210
High 117-250 117-140 -0-110 -0.3% 117-310
Low 117-110 116-280 -0-150 -0.4% 116-290
Close 117-110 116-300 -0-130 -0.3% 117-190
Range 0-140 0-180 0-040 28.6% 1-020
ATR 0-129 0-133 0-004 2.8% 0-000
Volume 22 703 681 3,095.5% 85
Daily Pivots for day following 06-Apr-2011
Classic Woodie Camarilla DeMark
R4 118-247 118-133 117-079
R3 118-067 117-273 117-030
R2 117-207 117-207 117-013
R1 117-093 117-093 116-316 117-060
PP 117-027 117-027 117-027 117-010
S1 116-233 116-233 116-284 116-200
S2 116-167 116-167 116-267
S3 115-307 116-053 116-250
S4 115-127 115-193 116-201
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 120-217 120-063 118-057
R3 119-197 119-043 117-284
R2 118-177 118-177 117-252
R1 118-023 118-023 117-221 117-250
PP 117-157 117-157 117-157 117-110
S1 117-003 117-003 117-159 116-230
S2 116-137 116-137 117-128
S3 115-117 115-303 117-096
S4 114-097 114-283 117-003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-310 116-280 1-030 0.9% 0-116 0.3% 6% False True 164
10 118-100 116-280 1-140 1.2% 0-074 0.2% 4% False True 90
20 119-300 116-280 3-020 2.6% 0-056 0.1% 2% False True 46
40 119-300 115-080 4-220 4.0% 0-040 0.1% 36% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 119-265
2.618 118-291
1.618 118-111
1.000 118-000
0.618 117-251
HIGH 117-140
0.618 117-071
0.500 117-050
0.382 117-029
LOW 116-280
0.618 116-169
1.000 116-100
1.618 115-309
2.618 115-129
4.250 114-155
Fisher Pivots for day following 06-Apr-2011
Pivot 1 day 3 day
R1 117-050 117-130
PP 117-027 117-080
S1 117-003 117-030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.