ECBOT 10 Year T-Note Future September 2011


Trading Metrics calculated at close of trading on 18-Mar-2011
Day Change Summary
Previous Current
17-Mar-2011 18-Mar-2011 Change Change % Previous Week
Open 119-100 119-110 0-010 0.0% 118-120
High 119-130 119-110 -0-020 -0.1% 119-300
Low 119-100 119-110 0-010 0.0% 118-120
Close 119-200 119-110 -0-090 -0.2% 119-110
Range 0-030 0-000 -0-030 -100.0% 1-180
ATR 0-129 0-127 -0-003 -2.2% 0-000
Volume 5 3 -2 -40.0% 17
Daily Pivots for day following 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 119-110 119-110 119-110
R3 119-110 119-110 119-110
R2 119-110 119-110 119-110
R1 119-110 119-110 119-110 119-110
PP 119-110 119-110 119-110 119-110
S1 119-110 119-110 119-110 119-110
S2 119-110 119-110 119-110
S3 119-110 119-110 119-110
S4 119-110 119-110 119-110
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 123-290 123-060 120-065
R3 122-110 121-200 119-248
R2 120-250 120-250 119-202
R1 120-020 120-020 119-156 120-135
PP 119-070 119-070 119-070 119-128
S1 118-160 118-160 119-064 118-275
S2 117-210 117-210 119-018
S3 116-030 116-300 118-292
S4 114-170 115-120 118-155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-300 118-120 1-180 1.3% 0-022 0.1% 62% False False 3
10 119-300 116-300 3-000 2.5% 0-015 0.0% 80% False False 3
20 119-300 116-130 3-170 3.0% 0-030 0.1% 83% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-110
2.618 119-110
1.618 119-110
1.000 119-110
0.618 119-110
HIGH 119-110
0.618 119-110
0.500 119-110
0.382 119-110
LOW 119-110
0.618 119-110
1.000 119-110
1.618 119-110
2.618 119-110
4.250 119-110
Fisher Pivots for day following 18-Mar-2011
Pivot 1 day 3 day
R1 119-110 119-200
PP 119-110 119-170
S1 119-110 119-140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.