ECBOT 10 Year T-Note Future September 2011


Trading Metrics calculated at close of trading on 09-Mar-2011
Day Change Summary
Previous Current
08-Mar-2011 09-Mar-2011 Change Change % Previous Week
Open 117-000 117-120 0-120 0.3% 117-290
High 117-000 117-120 0-120 0.3% 117-290
Low 116-300 117-120 0-140 0.4% 116-160
Close 117-050 117-240 0-190 0.5% 117-140
Range 0-020 0-000 -0-020 -100.0% 1-130
ATR 0-134 0-129 -0-005 -3.4% 0-000
Volume 12 3 -9 -75.0% 51
Daily Pivots for day following 09-Mar-2011
Classic Woodie Camarilla DeMark
R4 117-160 117-200 117-240
R3 117-160 117-200 117-240
R2 117-160 117-160 117-240
R1 117-200 117-200 117-240 117-180
PP 117-160 117-160 117-160 117-150
S1 117-200 117-200 117-240 117-180
S2 117-160 117-160 117-240
S3 117-160 117-200 117-240
S4 117-160 117-200 117-240
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 121-160 120-280 118-068
R3 120-030 119-150 117-264
R2 118-220 118-220 117-222
R1 118-020 118-020 117-181 117-215
PP 117-090 117-090 117-090 117-028
S1 116-210 116-210 117-099 116-085
S2 115-280 115-280 117-058
S3 114-150 115-080 117-016
S4 113-020 113-270 116-212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-150 116-160 0-310 0.8% 0-070 0.2% 129% False False 10
10 117-290 116-160 1-130 1.2% 0-040 0.1% 89% False False 9
20 117-290 115-080 2-210 2.3% 0-025 0.1% 94% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 117-120
2.618 117-120
1.618 117-120
1.000 117-120
0.618 117-120
HIGH 117-120
0.618 117-120
0.500 117-120
0.382 117-120
LOW 117-120
0.618 117-120
1.000 117-120
1.618 117-120
2.618 117-120
4.250 117-120
Fisher Pivots for day following 09-Mar-2011
Pivot 1 day 3 day
R1 117-200 117-177
PP 117-160 117-113
S1 117-120 117-050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.