ECBOT 10 Year T-Note Future September 2011
| Trading Metrics calculated at close of trading on 25-Feb-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2011 |
25-Feb-2011 |
Change |
Change % |
Previous Week |
| Open |
117-180 |
117-030 |
-0-150 |
-0.4% |
117-170 |
| High |
117-180 |
117-070 |
-0-110 |
-0.3% |
117-200 |
| Low |
117-180 |
117-030 |
-0-150 |
-0.4% |
117-030 |
| Close |
117-180 |
117-230 |
0-050 |
0.1% |
117-230 |
| Range |
0-000 |
0-040 |
0-040 |
|
0-170 |
| ATR |
|
|
|
|
|
| Volume |
12 |
12 |
0 |
0.0% |
28 |
|
| Daily Pivots for day following 25-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-230 |
117-270 |
117-252 |
|
| R3 |
117-190 |
117-230 |
117-241 |
|
| R2 |
117-150 |
117-150 |
117-237 |
|
| R1 |
117-190 |
117-190 |
117-234 |
117-170 |
| PP |
117-110 |
117-110 |
117-110 |
117-100 |
| S1 |
117-150 |
117-150 |
117-226 |
117-130 |
| S2 |
117-070 |
117-070 |
117-223 |
|
| S3 |
117-030 |
117-110 |
117-219 |
|
| S4 |
116-310 |
117-070 |
117-208 |
|
|
| Weekly Pivots for week ending 25-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-023 |
118-297 |
118-004 |
|
| R3 |
118-173 |
118-127 |
117-277 |
|
| R2 |
118-003 |
118-003 |
117-261 |
|
| R1 |
117-277 |
117-277 |
117-246 |
117-300 |
| PP |
117-153 |
117-153 |
117-153 |
117-165 |
| S1 |
117-107 |
117-107 |
117-214 |
117-130 |
| S2 |
116-303 |
116-303 |
117-199 |
|
| S3 |
116-133 |
116-257 |
117-183 |
|
| S4 |
115-283 |
116-087 |
117-136 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-240 |
|
2.618 |
117-175 |
|
1.618 |
117-135 |
|
1.000 |
117-110 |
|
0.618 |
117-095 |
|
HIGH |
117-070 |
|
0.618 |
117-055 |
|
0.500 |
117-050 |
|
0.382 |
117-045 |
|
LOW |
117-030 |
|
0.618 |
117-005 |
|
1.000 |
116-310 |
|
1.618 |
116-285 |
|
2.618 |
116-245 |
|
4.250 |
116-180 |
|
|
| Fisher Pivots for day following 25-Feb-2011 |
| Pivot |
1 day |
3 day |
| R1 |
117-170 |
117-192 |
| PP |
117-110 |
117-153 |
| S1 |
117-050 |
117-115 |
|