ECBOT 5 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2011
Day Change Summary Previous Current 15-Sep-2011 16-Sep-2011 Change Change % Previous Week Open 123-235 123-165 -0-070 -0.2% 124-065 High 123-240 123-197 -0-043 -0.1% 124-065 Low 123-087 123-135 0-048 0.1% 123-087 Close 123-155 123-177 0-022 0.1% 123-177 Range 0-153 0-062 -0-091 -59.5% 0-298 ATR 0-144 0-138 -0-006 -4.1% 0-000 Volume 17,935 2,925 -15,010 -83.7% 47,664
Daily Pivots for day following 16-Sep-2011 Classic Woodie Camarilla DeMark R4 124-036 124-008 123-211 R3 123-294 123-266 123-194 R2 123-232 123-232 123-188 R1 123-204 123-204 123-183 123-218 PP 123-170 123-170 123-170 123-176 S1 123-142 123-142 123-171 123-156 S2 123-108 123-108 123-166 S3 123-046 123-080 123-160 S4 122-304 123-018 123-143	Weekly Pivots for week ending 16-Sep-2011 Classic Woodie Camarilla DeMark R4 126-150 125-302 124-021 R3 125-172 125-004 123-259 R2 124-194 124-194 123-232 R1 124-026 124-026 123-204 123-281 PP 123-216 123-216 123-216 123-184 S1 123-048 123-048 123-150 122-303 S2 122-238 122-238 123-122 S3 121-260 122-070 123-095 S4 120-282 121-092 123-013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-065 123-087 0-298 0.8% 0-111 0.3% 30% False False 9,532 10 124-065 123-087 0-298 0.8% 0-112 0.3% 30% False False 20,423 20 124-065 122-317 1-068 1.0% 0-128 0.3% 46% False False 310,155 40 124-065 120-065 4-000 3.2% 0-165 0.4% 84% False False 497,106 60 124-065 118-242 5-143 4.4% 0-171 0.4% 88% False False 558,570 80 124-065 118-130 5-255 4.7% 0-164 0.4% 89% False False 574,815 100 124-065 116-170 7-215 6.2% 0-147 0.4% 92% False False 464,549
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Narrowest range in 91 trading days	Fibonacci Retracements and Extensions 4.250 124-140 2.618 124-039 1.618 123-297 1.000 123-259 0.618 123-235 HIGH 123-197 0.618 123-173 0.500 123-166 0.382 123-159 LOW 123-135 0.618 123-097 1.000 123-073 1.618 123-035 2.618 122-293 4.250 122-192
Fisher Pivots for day following 16-Sep-2011 Pivot 1 day 3 day R1 123-173 123-191 PP 123-170 123-186 S1 123-166 123-182

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.