ECBOT 5 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2011
Day Change Summary Previous Current 14-Sep-2011 15-Sep-2011 Change Change % Previous Week Open 123-200 123-235 0-035 0.1% 123-260 High 123-295 123-240 -0-055 -0.1% 124-060 Low 123-190 123-087 -0-103 -0.3% 123-172 Close 123-207 123-155 -0-052 -0.1% 124-032 Range 0-105 0-153 0-048 45.7% 0-208 ATR 0-143 0-144 0-001 0.5% 0-000 Volume 12,511 17,935 5,424 43.4% 88,835
Daily Pivots for day following 15-Sep-2011 Classic Woodie Camarilla DeMark R4 124-300 124-220 123-239 R3 124-147 124-067 123-197 R2 123-314 123-314 123-183 R1 123-234 123-234 123-169 123-198 PP 123-161 123-161 123-161 123-142 S1 123-081 123-081 123-141 123-044 S2 123-008 123-008 123-127 S3 122-175 122-248 123-113 S4 122-022 122-095 123-071	Weekly Pivots for week ending 09-Sep-2011 Classic Woodie Camarilla DeMark R4 125-285 125-207 124-146 R3 125-077 124-319 124-089 R2 124-189 124-189 124-070 R1 124-111 124-111 124-051 124-150 PP 123-301 123-301 123-301 124-001 S1 123-223 123-223 124-013 123-262 S2 123-093 123-093 123-314 S3 122-205 123-015 123-295 S4 121-317 122-127 123-238
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-065 123-087 0-298 0.8% 0-126 0.3% 23% False True 11,705 10 124-065 123-087 0-298 0.8% 0-122 0.3% 23% False True 33,874 20 124-065 122-317 1-068 1.0% 0-135 0.3% 41% False False 342,981 40 124-065 120-042 4-023 3.3% 0-169 0.4% 82% False False 513,725 60 124-065 118-242 5-143 4.4% 0-172 0.4% 87% False False 567,553 80 124-065 118-070 5-315 4.8% 0-165 0.4% 88% False False 576,763 100 124-065 116-160 7-225 6.2% 0-147 0.4% 91% False False 464,520
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-023 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 125-250 2.618 125-001 1.618 124-168 1.000 124-073 0.618 124-015 HIGH 123-240 0.618 123-182 0.500 123-164 0.382 123-145 LOW 123-087 0.618 122-312 1.000 122-254 1.618 122-159 2.618 122-006 4.250 121-077
Fisher Pivots for day following 15-Sep-2011 Pivot 1 day 3 day R1 123-164 123-191 PP 123-161 123-179 S1 123-158 123-167

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.