ECBOT 5 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2011
Day Change Summary Previous Current 13-Sep-2011 14-Sep-2011 Change Change % Previous Week Open 123-267 123-200 -0-067 -0.2% 123-260 High 123-295 123-295 0-000 0.0% 124-060 Low 123-205 123-190 -0-015 0.0% 123-172 Close 123-230 123-207 -0-023 -0.1% 124-032 Range 0-090 0-105 0-015 16.7% 0-208 ATR 0-146 0-143 -0-003 -2.0% 0-000 Volume 9,144 12,511 3,367 36.8% 88,835
Daily Pivots for day following 14-Sep-2011 Classic Woodie Camarilla DeMark R4 124-226 124-161 123-265 R3 124-121 124-056 123-236 R2 124-016 124-016 123-226 R1 123-271 123-271 123-217 123-304 PP 123-231 123-231 123-231 123-247 S1 123-166 123-166 123-197 123-198 S2 123-126 123-126 123-188 S3 123-021 123-061 123-178 S4 122-236 122-276 123-149	Weekly Pivots for week ending 09-Sep-2011 Classic Woodie Camarilla DeMark R4 125-285 125-207 124-146 R3 125-077 124-319 124-089 R2 124-189 124-189 124-070 R1 124-111 124-111 124-051 124-150 PP 123-301 123-301 123-301 124-001 S1 123-223 123-223 124-013 123-262 S2 123-093 123-093 123-314 S3 122-205 123-015 123-295 S4 121-317 122-127 123-238
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-065 123-190 0-195 0.5% 0-111 0.3% 9% False True 12,175 10 124-065 123-097 0-288 0.7% 0-119 0.3% 38% False False 53,682 20 124-065 122-317 1-068 1.0% 0-131 0.3% 54% False False 362,668 40 124-065 120-042 4-023 3.3% 0-167 0.4% 86% False False 523,948 60 124-065 118-242 5-143 4.4% 0-171 0.4% 90% False False 576,759 80 124-065 118-070 5-315 4.8% 0-164 0.4% 91% False False 577,649 100 124-065 116-160 7-225 6.2% 0-145 0.4% 93% False False 464,351
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-027 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-101 2.618 124-250 1.618 124-145 1.000 124-080 0.618 124-040 HIGH 123-295 0.618 123-255 0.500 123-242 0.382 123-230 LOW 123-190 0.618 123-125 1.000 123-085 1.618 123-020 2.618 122-235 4.250 122-064
Fisher Pivots for day following 14-Sep-2011 Pivot 1 day 3 day R1 123-242 123-288 PP 123-231 123-261 S1 123-219 123-234

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.