ECBOT 5 Year T-Note Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2011
Day Change Summary Previous Current 12-Sep-2011 13-Sep-2011 Change Change % Previous Week Open 124-065 123-267 -0-118 -0.3% 123-260 High 124-065 123-295 -0-090 -0.2% 124-060 Low 123-240 123-205 -0-035 -0.1% 123-172 Close 123-270 123-230 -0-040 -0.1% 124-032 Range 0-145 0-090 -0-055 -37.9% 0-208 ATR 0-150 0-146 -0-004 -2.9% 0-000 Volume 5,149 9,144 3,995 77.6% 88,835
Daily Pivots for day following 13-Sep-2011 Classic Woodie Camarilla DeMark R4 124-193 124-142 123-280 R3 124-103 124-052 123-255 R2 124-013 124-013 123-246 R1 123-282 123-282 123-238 123-262 PP 123-243 123-243 123-243 123-234 S1 123-192 123-192 123-222 123-172 S2 123-153 123-153 123-214 S3 123-063 123-102 123-205 S4 122-293 123-012 123-180	Weekly Pivots for week ending 09-Sep-2011 Classic Woodie Camarilla DeMark R4 125-285 125-207 124-146 R3 125-077 124-319 124-089 R2 124-189 124-189 124-070 R1 124-111 124-111 124-051 124-150 PP 123-301 123-301 123-301 124-001 S1 123-223 123-223 124-013 123-262 S2 123-093 123-093 123-314 S3 122-205 123-015 123-295 S4 121-317 122-127 123-238
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-065 123-172 0-213 0.5% 0-104 0.3% 27% False False 13,698 10 124-065 123-097 0-288 0.7% 0-122 0.3% 46% False False 121,197 20 124-065 122-317 1-068 1.0% 0-132 0.3% 60% False False 384,576 40 124-065 120-042 4-023 3.3% 0-168 0.4% 88% False False 537,932 60 124-065 118-242 5-143 4.4% 0-171 0.4% 91% False False 584,883 80 124-065 118-040 6-025 4.9% 0-164 0.4% 92% False False 577,964 100 124-065 116-070 7-315 6.5% 0-144 0.4% 94% False False 464,226
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-038 2.618 124-211 1.618 124-121 1.000 124-065 0.618 124-031 HIGH 123-295 0.618 123-261 0.500 123-250 0.382 123-239 LOW 123-205 0.618 123-149 1.000 123-115 1.618 123-059 2.618 122-289 4.250 122-142
Fisher Pivots for day following 13-Sep-2011 Pivot 1 day 3 day R1 123-250 123-295 PP 123-243 123-273 S1 123-237 123-252

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.